MBD Financials Historical Data

MBD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0000125
-2.34%
$ 505,200 $ 63,120
Oct 18, 9 AM $ 0.0000128
+0.79%
$ 513,200 $ 66,149
Oct 18, 8 AM $ 0.0000127
+0.63%
$ 508,800 $ 65,526
Oct 18, 7 AM $ 0.0000126
+0.48%
$ 504,800 $ 66,746
Oct 18, 6 AM $ 0.0000126
-1.33%
$ 504,400 $ 68,940
Oct 18, 5 AM $ 0.0000128
+2.57%
$ 509,600 $ 70,244
Oct 18, 4 AM $ 0.0000124
-6.06%
$ 496,000 $ 69,812
Oct 18, 3 AM $ 0.0000127
+0.63%
$ 505,600 $ 64,782
Oct 18, 2 AM $ 0.0000127
+0.08%
$ 506,800 $ 54,408
Oct 18, 1 AM $ 0.0000127
+1.20%
$ 503,200 $ 55,073
Oct 18, 12 AM $ 0.0000125
+0.08%
$ 497,600 $ 53,878
Oct 17, 11 PM $ 0.0000125
+1.05%
$ 504,400 $ 54,300
Oct 17, 10 PM $ 0.0000123
-5.59%
$ 491,600 $ 54,128
Oct 17, 9 PM $ 0.000013
-6.15%
$ 519,600 $ 51,723
Oct 17, 8 PM $ 0.0000133
+5.13%
$ 532,800 $ 42,989
Oct 17, 7 PM $ 0.0000127
+1.20%
$ 506,400 $ 43,141
Oct 17, 6 PM $ 0.0000125
-0.63%
$ 501,200 $ 45,871
Oct 17, 5 PM $ 0.0000126
+2.11%
$ 491,600 $ 46,150
Oct 17, 4 PM $ 0.0000123
+1.74%
$ 490,800 $ 45,290
Oct 17, 3 PM $ 0.000012
+8.48%
$ 480,800 $ 45,712
Oct 17, 2 PM $ 0.0000122
-2.17%
$ 488,000 $ 45,742
Oct 17, 1 PM $ 0.0000125
-3.18%
$ 502,800 $ 45,428
Oct 17, 12 PM $ 0.0000129
-4.59%
$ 502,000 $ 45,431
Oct 17, 11 AM $ 0.0000135
+12.50%
$ 540,000 $ 41,772
Oct 17, 10 AM $ 0.000012
+4.90%
$ 476,800 $ 39,816
Oct 17, 9 AM $ 0.0000114
-1.46%
$ 457,600 $ 36,471
Oct 17, 8 AM $ 0.0000121
+0.50%
$ 482,400 $ 37,968
Oct 17, 7 AM $ 0.000012
-3.15%
$ 482,000 $ 36,854
Oct 17, 6 AM $ 0.0000124
-2.74%
$ 494,800 $ 35,344
Oct 17, 5 AM $ 0.0000128
+1.83%
$ 509,600 $ 34,184
Oct 17, 4 AM $ 0.0000125
-0.16%
$ 506,400 $ 34,114
Oct 17, 3 AM $ 0.0000126
+2.26%
$ 506,000 $ 33,970
Oct 17, 2 AM $ 0.0000123
+3.90%
$ 486,000 $ 33,997
Oct 17, 1 AM $ 0.0000118
+1.64%
$ 472,000 $ 33,595
Oct 17, 12 AM $ 0.0000117
-0.51%
$ 469,200 $ 34,188
Oct 16, 11 PM $ 0.0000117
-1.60%
$ 468,000 $ 58,354
Oct 16, 10 PM $ 0.0000119
+0.34%
$ 476,400 $ 59,440
Oct 16, 9 PM $ 0.0000118
-0.51%
$ 470,400 $ 60,451
Oct 16, 8 PM $ 0.0000118
+1.03%
$ 472,400 $ 61,239
Oct 16, 7 PM $ 0.0000117
-2.18%
$ 467,200 $ 60,404
Oct 16, 6 PM $ 0.0000119
-1.74%
$ 472,000 $ 58,075
Oct 16, 5 PM $ 0.000012
-0.74%
$ 482,000 $ 58,251
Oct 16, 4 PM $ 0.0000121
+5.03%
$ 484,800 $ 57,666
Oct 16, 3 PM $ 0.0000115
-7.53%
$ 482,000 $ 56,955
Oct 16, 2 PM $ 0.0000126
+0.40%
$ 480,400 $ 56,128
Oct 16, 1 PM $ 0.0000125
-0.08%
$ 500,000 $ 55,784
Oct 16, 12 PM $ 0.0000125
+0.32%
$ 502,000 $ 71,617
Oct 16, 11 AM $ 0.0000125
+1.88%
$ 498,000 $ 114,953
Oct 16, 10 AM $ 0.0000123
+0.41%
$ 492,400 $ 116,686
Oct 16, 9 AM $ 0.0000123
-1.83%
$ 493,600 $ 118,018