MBD Financials Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₅415
+0.48%
$ 166,000 $ 45,561
Apr 5, 3 PM $ 0.0₅409
-1.68%
$ 163,600 $ 45,723
Apr 5, 2 PM $ 0.0₅416
+1.71%
$ 166,400 $ 44,087
Apr 5, 1 PM $ 0.0₅411
-1.44%
$ 164,400 $ 41,082
Apr 5, 12 PM $ 0.0₅417
+0.00%
$ 166,800 $ 38,700
Apr 5, 11 AM $ 0.0₅413
+1.23%
$ 165,200 $ 38,239
Apr 5, 10 AM $ 0.0₅409
-0.24%
$ 163,600 $ 36,317
Apr 5, 9 AM $ 0.0₅41
+0.24%
$ 164,000 $ 36,370
Apr 5, 8 AM $ 0.0₅409
-0.24%
$ 163,600 $ 34,515
Apr 5, 7 AM $ 0.0₅411
+0.98%
$ 164,400 $ 33,045
Apr 5, 6 AM $ 0.0₅407
-0.25%
$ 162,800 $ 31,573
Apr 5, 5 AM $ 0.0₅408
+0.00%
$ 163,200 $ 32,082
Apr 5, 4 AM $ 0.0₅408
+0.00%
$ 163,200 $ 32,638
Apr 5, 3 AM $ 0.0₅408
+0.00%
$ 163,200 $ 33,098
Apr 5, 2 AM $ 0.0₅408
-2.16%
$ 163,200 $ 33,875
Apr 5, 1 AM $ 0.0₅417
+0.00%
$ 166,800 $ 32,700
Apr 5, 12 AM $ 0.0₅416
+0.00%
$ 166,400 $ 31,441
Apr 4, 11 PM $ 0.0₅416
-0.48%
$ 166,400 $ 30,782
Apr 4, 10 PM $ 0.0₅416
-0.48%
$ 166,400 $ 29,725
Apr 4, 9 PM $ 0.0₅417
-0.24%
$ 166,800 $ 27,839
Apr 4, 8 PM $ 0.0₅417
-0.24%
$ 166,800 $ 27,204
Apr 4, 7 PM $ 0.0₅416
-0.72%
$ 166,400 $ 25,497
Apr 4, 6 PM $ 0.0₅419
+0.00%
$ 167,600 $ 23,056
Apr 4, 5 PM $ 0.0₅419
-1.18%
$ 167,600 $ 21,963
Apr 4, 4 PM $ 0.0₅427
+0.47%
$ 170,800 $ 20,801
Apr 4, 3 PM $ 0.0₅427
-1.84%
$ 170,800 $ 20,317
Apr 4, 2 PM $ 0.0₅439
+0.92%
$ 175,600 $ 19,796
Apr 4, 1 PM $ 0.0₅434
+0.00%
$ 173,600 $ 19,129
Apr 4, 12 PM $ 0.0₅431
+0.94%
$ 172,400 $ 18,562
Apr 4, 11 AM $ 0.0₅427
+0.47%
$ 170,800 $ 17,973
Apr 4, 10 AM $ 0.0₅437
+1.63%
$ 174,800 $ 17,474
Apr 4, 9 AM $ 0.0₅426
-1.16%
$ 170,400 $ 16,869
Apr 4, 8 AM $ 0.0₅438
+2.82%
$ 175,200 $ 16,956
Apr 4, 7 AM $ 0.0₅426
-2.29%
$ 170,400 $ 17,219
Apr 4, 6 AM $ 0.0₅435
-1.14%
$ 174,000 $ 17,380
Apr 4, 5 AM $ 0.0₅44
+2.80%
$ 176,000 $ 17,676
Apr 4, 4 AM $ 0.0₅428
+1.45%
$ 171,200 $ 18,702
Apr 4, 3 AM $ 0.0₅422
+1.90%
$ 168,747 $ 19,622
Apr 4, 2 AM $ 0.0₅414
+1.97%
$ 165,600 $ 20,419
Apr 4, 1 AM $ 0.0₅404
+2.28%
$ 161,600 $ 21,629
Apr 4, 12 AM $ 0.0₅397
+2.07%
$ 158,800 $ 22,570
Apr 3, 11 PM $ 0.0₅388
+0.51%
$ 155,180 $ 23,337
Apr 3, 10 PM $ 0.0₅385
-1.28%
$ 154,000 $ 23,885
Apr 3, 9 PM $ 0.0₅385
+2.12%
$ 154,000 $ 24,794
Apr 3, 8 PM $ 0.0₅377
+2.72%
$ 150,800 $ 25,346
Apr 3, 7 PM $ 0.0₅366
-1.61%
$ 146,400 $ 24,832
Apr 3, 6 PM $ 0.0₅369
+0.54%
$ 147,600 $ 24,192
Apr 3, 5 PM $ 0.0₅37
-0.54%
$ 148,000 $ 23,444
Apr 3, 4 PM $ 0.0₅375
+0.27%
$ 150,000 $ 22,852
Apr 3, 3 PM $ 0.0₅377
+2.72%
$ 150,800 $ 22,350