MBD Financials Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₆66
+0.00%
$ 26,402 $ 16,367
Jun 4, 12 AM $ 0.0₆66
-1.49%
$ 26,402 $ 16,583
Jun 3, 11 PM $ 0.0₆66
+0.00%
$ 26,400 $ 16,652
Jun 3, 10 PM $ 0.0₆66
+0.00%
$ 26,400 $ 16,683
Jun 3, 9 PM $ 0.0₆67
-5.63%
$ 26,800 $ 16,746
Jun 3, 8 PM $ 0.0₆71
+1.43%
$ 28,400 $ 16,745
Jun 3, 7 PM $ 0.0₆7
+0.00%
$ 28,000 $ 16,455
Jun 3, 6 PM $ 0.0₆7
-2.78%
$ 28,000 $ 15,772
Jun 3, 5 PM $ 0.0₆72
-2.70%
$ 28,800 $ 15,138
Jun 3, 4 PM $ 0.0₆74
+0.00%
$ 29,600 $ 15,508
Jun 3, 3 PM $ 0.0₆74
+0.00%
$ 29,600 $ 16,415
Jun 3, 2 PM $ 0.0₆74
+0.00%
$ 29,600 $ 17,070
Jun 3, 1 PM $ 0.0₆74
+0.00%
$ 29,600 $ 17,401
Jun 3, 12 PM $ 0.0₆74
-1.33%
$ 29,600 $ 17,507
Jun 3, 11 AM $ 0.0₆75
+1.35%
$ 30,000 $ 17,758
Jun 3, 10 AM $ 0.0₆74
+2.78%
$ 29,600 $ 18,453
Jun 3, 9 AM $ 0.0₆72
-1.37%
$ 28,800 $ 18,118
Jun 3, 8 AM $ 0.0₆72
-1.37%
$ 28,800 $ 17,259
Jun 3, 7 AM $ 0.0₆73
-3.95%
$ 29,200 $ 16,496
Jun 3, 6 AM $ 0.0₆76
-3.90%
$ 30,400 $ 15,664
Jun 3, 5 AM $ 0.0₆851
+19.55%
$ 34,052 $ 14,988
Jun 3, 4 AM $ 0.0₆72
-5.26%
$ 28,800 $ 14,455
Jun 3, 3 AM $ 0.0₆76
-2.56%
$ 30,400 $ 13,445
Jun 3, 2 AM $ 0.0₆78
+2.63%
$ 31,200 $ 12,731
Jun 3, 1 AM $ 0.0₆76
-10.59%
$ 30,400 $ 11,993
Jun 3, 12 AM $ 0.0₆86
+0.00%
$ 34,400 $ 11,162
Jun 2, 11 PM $ 0.0₆85
-1.16%
$ 34,000 $ 10,433
Jun 2, 10 PM $ 0.0₆87
+1.16%
$ 34,800 $ 9,669
Jun 2, 9 PM $ 0.0₆85
-3.41%
$ 34,000 $ 8,937
Jun 2, 8 PM $ 0.0₆88
-2.22%
$ 35,200 $ 8,479
Jun 2, 7 PM $ 0.0₆9
+0.00%
$ 36,000 $ 8,193
Jun 2, 6 PM $ 0.0₆9
+0.00%
$ 36,000 $ 8,297
Jun 2, 5 PM $ 0.0₆9
+3.45%
$ 36,000 $ 8,186
Jun 2, 4 PM $ 0.0₆87
-1.11%
$ 34,800 $ 7,349
Jun 2, 3 PM $ 0.0₆88
-0.02%
$ 35,191 $ 6,518
Jun 2, 2 PM $ 0.0₆88
+2.33%
$ 35,200 $ 5,436
Jun 2, 1 PM $ 0.0₆86
+0.00%
$ 34,400 $ 4,536
Jun 2, 12 PM $ 0.0₆87
+1.16%
$ 34,800 $ 3,708
Jun 2, 11 AM $ 0.0₆85
-1.16%
$ 34,000 $ 2,815
Jun 2, 10 AM $ 0.0₆87
-1.14%
$ 34,800 $ 1,997
Jun 2, 9 AM $ 0.0₆88
+2.33%
$ 35,200 $ 1,874
Jun 2, 8 AM $ 0.0₆86
+1.18%
$ 34,400 $ 1,879
Jun 2, 7 AM $ 0.0₆85
-1.16%
$ 34,000 $ 1,883
Jun 2, 6 AM $ 0.0₆87
-1.14%
$ 34,800 $ 1,886
Jun 2, 5 AM $ 0.0₆88
+1.15%
$ 35,200 $ 1,890
Jun 2, 4 AM $ 0.0₆86
+1.18%
$ 34,400 $ 1,902
Jun 2, 3 AM $ 0.0₆84
-2.33%
$ 33,600 $ 1,911
Jun 2, 2 AM $ 0.0₆86
-1.15%
$ 34,400 $ 1,917
Jun 2, 1 AM $ 0.0₆87
+3.57%
$ 34,800 $ 1,923
Jun 2, 12 AM $ 0.0₆84
+0.00%
$ 33,600 $ 1,937