MBD Financials Historical Data

MBD Page 9
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0₅402
+0.00%
$ 163,600 $ 44,414
5:44 AM $ 0.0₅404
+0.00%
$ 161,600 $ 44,339
5:43 AM $ 0.0₅404
+0.00%
$ 161,600 $ 44,339
5:42 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,341
5:41 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,341
5:40 AM $ 0.0₅401
+0.00%
$ 161,600 $ 44,337
5:39 AM $ 0.0₅401
+0.00%
$ 160,400 $ 44,351
5:38 AM $ 0.0₅402
+0.00%
$ 160,400 $ 44,351
5:37 AM $ 0.0₅404
+0.00%
$ 160,400 $ 44,260
5:36 AM $ 0.0₅404
+0.00%
$ 160,400 $ 44,260
5:35 AM $ 0.0₅401
+0.00%
$ 160,400 $ 44,292
5:34 AM $ 0.0₅403
+0.00%
$ 161,200 $ 44,292
5:33 AM $ 0.0₅404
+0.00%
$ 161,200 $ 44,392
5:32 AM $ 0.0₅404
+0.00%
$ 161,200 $ 44,392
5:31 AM $ 0.0₅402
+0.00%
$ 161,200 $ 44,419
5:30 AM $ 0.0₅402
+0.00%
$ 161,200 $ 44,419
5:29 AM $ 0.0₅405
+0.00%
$ 162,000 $ 44,457
5:28 AM $ 0.0₅406
+0.00%
$ 162,000 $ 44,457
5:27 AM $ 0.0₅404
+0.00%
$ 162,000 $ 44,495
5:26 AM $ 0.0₅404
+0.00%
$ 162,000 $ 44,495
5:25 AM $ 0.0₅407
+0.00%
$ 162,000 $ 44,558
5:24 AM $ 0.0₅407
+0.00%
$ 162,800 $ 44,585
5:23 AM $ 0.0₅406
+0.00%
$ 162,800 $ 44,585
5:22 AM $ 0.0₅406
+0.00%
$ 162,800 $ 44,599
5:21 AM $ 0.0₅406
+0.00%
$ 162,800 $ 44,599
5:20 AM $ 0.0₅405
+0.00%
$ 162,800 $ 44,573
5:19 AM $ 0.0₅402
+0.00%
$ 160,800 $ 44,602
5:18 AM $ 0.0₅402
+0.00%
$ 160,800 $ 44,602
5:17 AM $ 0.0₅402
+0.00%
$ 160,800 $ 44,600
5:16 AM $ 0.0₅402
+0.00%
$ 160,800 $ 44,627
5:15 AM $ 0.0₅401
+0.00%
$ 160,800 $ 44,655
5:14 AM $ 0.0₅401
+0.00%
$ 160,400 $ 44,644
5:13 AM $ 0.0₅404
+0.00%
$ 160,400 $ 44,644
5:12 AM $ 0.0₅417
+0.00%
$ 160,400 $ 44,554
5:11 AM $ 0.0₅407
+0.00%
$ 160,400 $ 44,554
5:10 AM $ 0.0₅414
+0.00%
$ 160,400 $ 44,581
5:09 AM $ 0.0₅414
+0.00%
$ 165,600 $ 44,581
5:08 AM $ 0.0₅414
+0.00%
$ 165,600 $ 44,631
5:07 AM $ 0.0₅415
+0.00%
$ 165,600 $ 44,682
5:06 AM $ 0.0₅414
+0.00%
$ 165,600 $ 44,682
5:05 AM $ 0.0₅408
+0.00%
$ 165,600 $ 44,653
5:04 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,653
5:03 AM $ 0.0₅409
+0.00%
$ 163,200 $ 44,669
5:02 AM $ 0.0₅409
+0.00%
$ 163,200 $ 44,669
5:01 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,715
5:00 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,715
4:59 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,765
4:58 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,765
4:57 AM $ 0.0₅407
+0.00%
$ 163,200 $ 44,793
4:56 AM $ 0.0₅407
+0.00%
$ 163,200 $ 44,793