MBD Financials Historical Data

MBD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0000123
+0.41%
$ 492,400 $ 116,686
Oct 16, 9 AM $ 0.0000123
-1.83%
$ 493,600 $ 118,018
Oct 16, 8 AM $ 0.0000126
+0.16%
$ 499,600 $ 118,703
Oct 16, 7 AM $ 0.0000126
-0.24%
$ 505,600 $ 118,981
Oct 16, 6 AM $ 0.0000126
-1.64%
$ 504,000 $ 118,356
Oct 16, 5 AM $ 0.0000128
+1.34%
$ 509,600 $ 118,243
Oct 16, 4 AM $ 0.0000127
+1.44%
$ 508,800 $ 118,814
Oct 16, 3 AM $ 0.0000126
+1.62%
$ 503,200 $ 118,890
Oct 16, 2 AM $ 0.0000124
+1.81%
$ 495,200 $ 118,436
Oct 16, 1 AM $ 0.0000122
-1.78%
$ 490,400 $ 117,484
Oct 16, 12 AM $ 0.0000124
-0.72%
$ 492,800 $ 116,280
Oct 15, 11 PM $ 0.0000124
-5.36%
$ 494,400 $ 94,775
Oct 15, 10 PM $ 0.000013
-2.18%
$ 518,000 $ 93,645
Oct 15, 9 PM $ 0.0000133
+0.75%
$ 534,000 $ 92,337
Oct 15, 8 PM $ 0.0000132
+0.68%
$ 531,200 $ 96,673
Oct 15, 7 PM $ 0.0000131
-2.67%
$ 524,800 $ 104,228
Oct 15, 6 PM $ 0.0000135
-1.82%
$ 539,200 $ 111,994
Oct 15, 5 PM $ 0.0000136
-2.58%
$ 544,400 $ 116,931
Oct 15, 4 PM $ 0.000014
+1.16%
$ 558,000 $ 117,185
Oct 15, 3 PM $ 0.0000139
-1.49%
$ 559,600 $ 117,967
Oct 15, 2 PM $ 0.0000141
-2.48%
$ 565,200 $ 124,656
Oct 15, 1 PM $ 0.0000144
-1.03%
$ 576,400 $ 124,940
Oct 15, 12 PM $ 0.0000146
+0.34%
$ 582,400 $ 111,014
Oct 15, 11 AM $ 0.0000145
-1.50%
$ 578,800 $ 68,011
Oct 15, 10 AM $ 0.0000147
+3.89%
$ 589,600 $ 66,528
Oct 15, 9 AM $ 0.0000144
+0.49%
$ 576,000 $ 68,028
Oct 15, 8 AM $ 0.0000143
+0.00%
$ 574,400 $ 68,720
Oct 15, 7 AM $ 0.0000143
+1.34%
$ 573,200 $ 69,919
Oct 15, 6 AM $ 0.0000142
-1.53%
$ 566,400 $ 70,644
Oct 15, 5 AM $ 0.0000144
+0.21%
$ 574,800 $ 70,730
Oct 15, 4 AM $ 0.0000143
-0.49%
$ 571,200 $ 71,965
Oct 15, 3 AM $ 0.0000143
-2.46%
$ 571,600 $ 71,315
Oct 15, 2 AM $ 0.0000147
+2.23%
$ 587,600 $ 70,914
Oct 15, 1 AM $ 0.0000144
-2.43%
$ 577,600 $ 70,719
Oct 15, 12 AM $ 0.0000153
-0.13%
$ 610,400 $ 70,281
Oct 14, 11 PM $ 0.0000153
-1.29%
$ 615,600 $ 66,839
Oct 14, 10 PM $ 0.0000155
+2.52%
$ 615,200 $ 79,843
Oct 14, 9 PM $ 0.0000159
+10.34%
$ 636,000 $ 83,191
Oct 14, 8 PM $ 0.0000144
-4.57%
$ 576,400 $ 81,823
Oct 14, 7 PM $ 0.0000149
+2.41%
$ 600,000 $ 75,630
Oct 14, 6 PM $ 0.0000145
-1.95%
$ 582,000 $ 65,360
Oct 14, 5 PM $ 0.0000148
-0.67%
$ 598,400 $ 59,413
Oct 14, 4 PM $ 0.000015
+3.73%
$ 596,400 $ 58,948
Oct 14, 3 PM $ 0.0000144
-2.64%
$ 576,400 $ 58,093
Oct 14, 2 PM $ 0.0000148
-0.87%
$ 590,800 $ 51,156
Oct 14, 1 PM $ 0.0000148
+1.02%
$ 594,000 $ 50,457
Oct 14, 12 PM $ 0.0000147
-0.41%
$ 586,800 $ 47,331
Oct 14, 11 AM $ 0.0000146
-0.61%
$ 585,200 $ 46,710
Oct 14, 10 AM $ 0.0000147
-4.23%
$ 588,800 $ 46,299
Oct 14, 9 AM $ 0.0000153
-3.17%
$ 614,800 $ 43,746