MBD Financials Historical Data

MBD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0000153
-3.17%
$ 614,800 $ 43,746
Oct 14, 8 AM $ 0.0000158
+0.19%
$ 628,400 $ 41,005
Oct 14, 7 AM $ 0.0000157
-0.70%
$ 637,600 $ 39,316
Oct 14, 6 AM $ 0.0000158
-2.16%
$ 639,600 $ 38,993
Oct 14, 5 AM $ 0.0000163
-0.31%
$ 653,200 $ 39,210
Oct 14, 4 AM $ 0.0000164
-0.12%
$ 655,200 $ 37,488
Oct 14, 3 AM $ 0.0000164
-0.24%
$ 656,000 $ 37,682
Oct 14, 2 AM $ 0.0000163
-0.91%
$ 651,200 $ 38,446
Oct 14, 1 AM $ 0.0000164
-0.12%
$ 658,000 $ 39,384
Oct 14, 12 AM $ 0.0000165
+1.35%
$ 658,800 $ 47,740
Oct 13, 11 PM $ 0.0000162
-1.40%
$ 648,000 $ 52,353
Oct 13, 10 PM $ 0.0000165
+0.00%
$ 654,000 $ 50,162
Oct 13, 9 PM $ 0.0000163
-1.80%
$ 654,000 $ 50,819
Oct 13, 8 PM $ 0.0000166
-1.07%
$ 668,800 $ 59,139
Oct 13, 7 PM $ 0.0000168
+1.75%
$ 673,200 $ 59,943
Oct 13, 6 PM $ 0.0000164
-0.06%
$ 655,600 $ 61,975
Oct 13, 5 PM $ 0.0000164
-1.26%
$ 660,400 $ 62,711
Oct 13, 4 PM $ 0.0000166
+1.34%
$ 658,000 $ 65,127
Oct 13, 3 PM $ 0.0000164
-1.32%
$ 652,000 $ 65,617
Oct 13, 2 PM $ 0.0000166
-0.95%
$ 667,600 $ 66,629
Oct 13, 1 PM $ 0.0000168
+0.90%
$ 670,800 $ 68,409
Oct 13, 12 PM $ 0.0000166
-0.60%
$ 666,000 $ 68,743
Oct 13, 11 AM $ 0.0000167
-0.12%
$ 667,200 $ 69,342
Oct 13, 10 AM $ 0.0000166
-0.54%
$ 665,200 $ 72,493
Oct 13, 9 AM $ 0.0000166
-1.48%
$ 668,800 $ 73,489
Oct 13, 8 AM $ 0.0000169
+1.69%
$ 675,600 $ 75,830
Oct 13, 7 AM $ 0.0000166
-0.77%
$ 666,000 $ 76,414
Oct 13, 6 AM $ 0.0000168
-0.24%
$ 671,200 $ 76,560
Oct 13, 5 AM $ 0.0000168
+0.78%
$ 667,200 $ 77,724
Oct 13, 4 AM $ 0.0000168
+0.12%
$ 677,200 $ 81,128
Oct 13, 3 AM $ 0.0000166
+0.06%
$ 664,000 $ 80,339
Oct 13, 2 AM $ 0.0000166
-1.19%
$ 663,600 $ 79,050
Oct 13, 1 AM $ 0.0000168
+0.21%
$ 668,400 $ 77,670
Oct 13, 12 AM $ 0.0000168
+0.41%
$ 662,954 $ 81,946
Oct 12, 11 PM $ 0.0000167
+0.21%
$ 667,423 $ 75,291
Oct 12, 10 PM $ 0.0000163
-3.18%
$ 653,600 $ 65,099
Oct 12, 9 PM $ 0.0000163
-1.04%
$ 651,534 $ 63,287
Oct 12, 8 PM $ 0.0000165
+0.61%
$ 653,200 $ 55,331
Oct 12, 7 PM $ 0.0000164
-2.44%
$ 657,200 $ 55,747
Oct 12, 6 PM $ 0.0000167
+3.15%
$ 664,000 $ 53,429
Oct 12, 5 PM $ 0.0000162
-8.49%
$ 647,185 $ 53,305
Oct 12, 4 PM $ 0.0000175
+13.19%
$ 693,600 $ 51,409
Oct 12, 3 PM $ 0.0000154
+3.15%
$ 615,600 $ 51,061
Oct 12, 2 PM $ 0.0000148
+1.15%
$ 592,400 $ 49,313
Oct 12, 1 PM $ 0.0000147
-1.79%
$ 597,558 $ 47,109
Oct 12, 12 PM $ 0.0000143
-5.40%
$ 573,278 $ 3,566
Oct 12, 11 AM $ 0.0000151
+0.33%
$ 603,200 $ 41,576
Oct 12, 10 AM $ 0.000015
+3.65%
$ 604,000 $ 38,060
Oct 12, 9 AM $ 0.0000144
-0.14%
$ 577,200 $ 36,535
Oct 12, 8 AM $ 0.0000144
-0.55%
$ 578,800 $ 34,326