MBD Financials Historical Data

MBD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0000144
-0.55%
$ 578,800 $ 34,326
Oct 12, 7 AM $ 0.0000146
+1.11%
$ 583,600 $ 33,401
Oct 12, 6 AM $ 0.0000145
+0.28%
$ 578,800 $ 36,128
Oct 12, 5 AM $ 0.0000144
+0.91%
$ 576,400 $ 35,276
Oct 12, 4 AM $ 0.0000148
+3.28%
$ 570,000 $ 142,606
Oct 12, 3 AM $ 0.0000144
-0.69%
$ 574,000 $ 286,091
Oct 12, 2 AM $ 0.0000144
-0.21%
$ 576,800 $ 562,664
Oct 12, 1 AM $ 0.0000144
-3.86%
$ 578,000 $ 637,122
Oct 12, 12 AM $ 0.000015
+1.06%
$ 599,600 $ 626,309
Oct 11, 11 PM $ 0.0000148
+8.68%
$ 592,541 $ 648,763
Oct 11, 10 PM $ 0.0000132
-6.22%
$ 529,685 $ 2,697
Oct 11, 9 PM $ 0.0000145
+4.10%
$ 578,400 $ 667,964
Oct 11, 8 PM $ 0.000014
+1.37%
$ 560,800 $ 679,314
Oct 11, 7 PM $ 0.0000138
+1.69%
$ 553,200 $ 679,281
Oct 11, 6 PM $ 0.0000149
+13.51%
$ 595,200 $ 686,582
Oct 11, 5 PM $ 0.0000131
+1.31%
$ 523,983 $ 688,925
Oct 11, 4 PM $ 0.0000129
+0.39%
$ 516,800 $ 685,973
Oct 11, 3 PM $ 0.0000129
+0.47%
$ 515,600 $ 685,718
Oct 11, 2 PM $ 0.0000128
-1.39%
$ 512,000 $ 686,787
Oct 11, 1 PM $ 0.0000129
+1.17%
$ 517,600 $ 688,669
Oct 11, 12 PM $ 0.0000128
-1.38%
$ 512,800 $ 689,934
Oct 11, 11 AM $ 0.000013
-1.36%
$ 521,200 $ 693,422
Oct 11, 10 AM $ 0.0000132
+1.38%
$ 528,800 $ 693,707
Oct 11, 9 AM $ 0.000013
-13.87%
$ 521,600 $ 697,532
Oct 11, 8 AM $ 0.0000157
+0.00%
$ 627,600 $ 704,776
Oct 11, 7 AM $ 0.0000157
+25.52%
$ 627,600 $ 704,776
Oct 11, 5 AM $ 0.0000139
+1.83%
$ 557,200 $ 696,807
Oct 11, 4 AM $ 0.0000134
+22.82%
$ 492,000 $ 597,789
Oct 11, 3 AM $ 0.0000103
-10.54%
$ 414,000 $ 453,682
Oct 11, 2 AM $ 0.0000116
+4.05%
$ 463,600 $ 177,152
Oct 11, 1 AM $ 0.0000111
+5.80%
$ 445,200 $ 102,913
Oct 11, 12 AM $ 0.0000105
-8.37%
$ 420,400 $ 102,941
Oct 10, 11 PM $ 0.0000115
+23.33%
$ 446,800 $ 85,085
Oct 10, 10 PM $ 0.0₅931
-3.32%
$ 384,000 $ 77,939
Oct 10, 9 PM $ 0.0₅963
-21.32%
$ 378,000 $ 67,904
Oct 10, 8 PM $ 0.0000122
-11.11%
$ 489,600 $ 54,817
Oct 10, 7 PM $ 0.0000138
+1.85%
$ 550,800 $ 55,175
Oct 10, 6 PM $ 0.0000135
-0.66%
$ 540,400 $ 49,939
Oct 10, 5 PM $ 0.0000136
+0.29%
$ 544,400 $ 53,033
Oct 10, 4 PM $ 0.0000136
+0.07%
$ 542,800 $ 60,280
Oct 10, 3 PM $ 0.0000136
-2.23%
$ 542,000 $ 64,268
Oct 10, 2 PM $ 0.0000138
+4.45%
$ 554,000 $ 64,617
Oct 10, 1 PM $ 0.0000132
-2.58%
$ 529,200 $ 65,428
Oct 10, 12 PM $ 0.0000136
-1.27%
$ 542,240 $ 65,209
Oct 10, 11 AM $ 0.0000138
+0.11%
$ 551,016 $ 62,362
Oct 10, 10 AM $ 0.0000138
+0.51%
$ 551,600 $ 61,783
Oct 10, 9 AM $ 0.0000137
+5.73%
$ 548,400 $ 58,106
Oct 10, 8 AM $ 0.000013
-1.43%
$ 520,052 $ 53,827
Oct 10, 7 AM $ 0.0000132
+2.08%
$ 530,000 $ 45,722
Oct 10, 6 AM $ 0.000013
+1.56%
$ 518,000 $ 44,624