MBD Financials Historical Data

MBD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000013
+1.56%
$ 518,000 $ 44,624
Oct 10, 5 AM $ 0.0000128
+0.87%
$ 510,400 $ 43,829
Oct 10, 4 AM $ 0.0000127
+0.64%
$ 506,800 $ 44,577
Oct 10, 3 AM $ 0.0000126
-0.32%
$ 503,600 $ 44,451
Oct 10, 2 AM $ 0.0000126
+0.16%
$ 505,200 $ 44,338
Oct 10, 1 AM $ 0.0000126
+0.48%
$ 504,400 $ 51,025
Oct 10, 12 AM $ 0.000013
-3.70%
$ 520,000 $ 50,928
Oct 9, 10 PM $ 0.0000137
+4.77%
$ 547,600 $ 43,253
Oct 9, 9 PM $ 0.0000135
+3.47%
$ 540,783 $ 45,972
Oct 9, 8 PM $ 0.0000135
+7.41%
$ 541,146 $ 6,933
Oct 9, 7 PM $ 0.0000126
+0.55%
$ 502,756 $ 40,264
Oct 9, 6 PM $ 0.000013
-8.35%
$ 518,400 $ 43,547
Oct 9, 5 PM $ 0.0000141
+0.71%
$ 565,600 $ 39,836
Oct 9, 4 PM $ 0.000014
-1.00%
$ 561,600 $ 40,793
Oct 9, 3 PM $ 0.0000142
-1.11%
$ 566,206 $ 37,256
Oct 9, 2 PM $ 0.000014
-2.63%
$ 561,264 $ 36,880
Oct 9, 1 PM $ 0.0000144
+0.00%
$ 577,600 $ 41,933
Oct 9, 12 PM $ 0.0000144
+0.14%
$ 577,600 $ 47,486
Oct 9, 11 AM $ 0.0000144
+0.42%
$ 577,200 $ 52,715
Oct 9, 10 AM $ 0.0000143
-0.07%
$ 574,000 $ 58,278
Oct 9, 9 AM $ 0.0000143
+0.64%
$ 572,000 $ 58,943
Oct 9, 8 AM $ 0.0000142
-1.94%
$ 569,936 $ 170,890
Oct 9, 7 AM $ 0.0000145
+0.07%
$ 581,236 $ 171,903
Oct 9, 6 AM $ 0.0000145
+0.07%
$ 580,800 $ 230,114
Oct 9, 5 AM $ 0.0000145
+1.04%
$ 580,400 $ 248,091
Oct 9, 4 AM $ 0.0000143
+0.00%
$ 572,800 $ 256,191
Oct 9, 3 AM $ 0.0000143
+0.00%
$ 572,802 $ 266,643
Oct 9, 2 AM $ 0.0000143
+0.14%
$ 572,802 $ 285,596
Oct 9, 1 AM $ 0.0000151
+4.72%
$ 603,200 $ 299,960
Oct 9, 12 AM $ 0.0000144
+0.35%
$ 576,000 $ 299,600
Oct 8, 11 PM $ 0.0000143
+0.00%
$ 574,000 $ 301,970
Oct 8, 10 PM $ 0.0000143
-4.14%
$ 574,000 $ 306,738
Oct 8, 9 PM $ 0.0000145
-4.09%
$ 606,410 $ 301,030
Oct 8, 8 PM $ 0.0000143
-1.85%
$ 573,200 $ 299,002
Oct 8, 7 PM $ 0.0000146
-0.88%
$ 584,400 $ 301,148
Oct 8, 6 PM $ 0.0000147
+0.61%
$ 589,600 $ 295,261
Oct 8, 5 PM $ 0.0000146
-0.34%
$ 587,600 $ 317,579
Oct 8, 4 PM $ 0.0000147
-0.54%
$ 588,000 $ 318,532
Oct 8, 3 PM $ 0.0000148
+1.86%
$ 591,200 $ 319,833
Oct 8, 2 PM $ 0.0000145
+0.90%
$ 580,400 $ 320,262
Oct 8, 1 PM $ 0.0000144
-0.69%
$ 575,200 $ 310,577
Oct 8, 12 PM $ 0.0000145
-2.23%
$ 579,200 $ 311,275
Oct 8, 11 AM $ 0.0000143
+2.50%
$ 574,000 $ 308,737
Oct 8, 10 AM $ 0.000014
+0.29%
$ 561,600 $ 305,599
Oct 8, 9 AM $ 0.0000139
-15.00%
$ 557,600 $ 305,217
Oct 8, 7 AM $ 0.0000164
+12.11%
$ 656,884 $ 167,648
Oct 8, 6 AM $ 0.0000146
-1.42%
$ 587,865 $ 143,454
Oct 8, 5 AM $ 0.0000148
-0.59%
$ 592,796 $ 125,434
Oct 8, 4 AM $ 0.0000149
-1.08%
$ 595,916 $ 117,362
Oct 8, 3 AM $ 0.0000151
+0.88%
$ 602,436 $ 108,245