MBD Financials Historical Data

MBD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0000151
+0.88%
$ 602,436 $ 108,245
Oct 8, 2 AM $ 0.0000149
+1.29%
$ 597,200 $ 87,352
Oct 8, 1 AM $ 0.0000147
-1.47%
$ 590,800 $ 77,762
Oct 8, 12 AM $ 0.000015
-9.07%
$ 598,400 $ 74,627
Oct 7, 11 PM $ 0.0000165
+3.35%
$ 658,108 $ 72,129
Oct 7, 10 PM $ 0.0000156
+0.00%
$ 624,923 $ 975
Oct 7, 9 PM $ 0.0000151
+2.23%
$ 604,000 $ 67,030
Oct 7, 8 PM $ 0.0000148
-4.34%
$ 590,027 $ 67,173
Oct 7, 7 PM $ 0.0000154
+0.85%
$ 615,600 $ 64,463
Oct 7, 6 PM $ 0.0000153
-2.30%
$ 611,200 $ 66,981
Oct 7, 5 PM $ 0.0000157
+1.35%
$ 630,000 $ 45,483
Oct 7, 4 PM $ 0.0000155
-5.99%
$ 621,600 $ 50,067
Oct 7, 3 PM $ 0.0000165
-1.49%
$ 659,200 $ 48,850
Oct 7, 2 PM $ 0.0000167
-1.12%
$ 669,200 $ 48,257
Oct 7, 1 PM $ 0.0000169
-1.05%
$ 676,800 $ 46,872
Oct 7, 12 PM $ 0.0000166
-1.55%
$ 662,400 $ 45,794
Oct 7, 11 AM $ 0.0000168
-0.47%
$ 671,600 $ 45,039
Oct 7, 10 AM $ 0.0000168
-0.94%
$ 672,800 $ 43,463
Oct 7, 9 AM $ 0.000017
-2.74%
$ 681,200 $ 44,816
Oct 7, 8 AM $ 0.0000174
-1.25%
$ 697,600 $ 45,353
Oct 7, 7 AM $ 0.0000177
+6.77%
$ 706,400 $ 44,627
Oct 7, 6 AM $ 0.0000165
-2.07%
$ 661,600 $ 45,003
Oct 7, 5 AM $ 0.0000169
-0.41%
$ 675,600 $ 47,151
Oct 7, 4 AM $ 0.000017
-0.24%
$ 678,400 $ 49,540
Oct 7, 3 AM $ 0.000017
+0.00%
$ 680,000 $ 51,530
Oct 7, 2 AM $ 0.0000171
-0.35%
$ 684,000 $ 53,136
Oct 7, 1 AM $ 0.0000172
+0.65%
$ 686,400 $ 52,215
Oct 7, 12 AM $ 0.000017
-0.64%
$ 682,000 $ 51,134
Oct 6, 11 PM $ 0.0000172
-0.23%
$ 686,400 $ 50,166
Oct 6, 10 PM $ 0.0000172
+0.12%
$ 688,000 $ 49,312
Oct 6, 9 PM $ 0.0000171
-0.98%
$ 685,200 $ 48,753
Oct 6, 8 PM $ 0.0000173
+0.17%
$ 692,800 $ 47,094
Oct 6, 7 PM $ 0.0000173
-0.58%
$ 691,600 $ 44,769
Oct 6, 6 PM $ 0.0000174
-0.68%
$ 696,000 $ 41,215
Oct 6, 5 PM $ 0.0000175
+2.46%
$ 700,000 $ 39,023
Oct 6, 4 PM $ 0.0000171
-1.90%
$ 683,200 $ 37,215
Oct 6, 3 PM $ 0.0000174
-0.63%
$ 696,400 $ 38,456
Oct 6, 2 PM $ 0.0000175
+0.00%
$ 700,800 $ 37,550
Oct 6, 1 PM $ 0.0000175
-1.35%
$ 699,200 $ 36,689
Oct 6, 12 PM $ 0.0000177
-0.34%
$ 708,800 $ 35,105
Oct 6, 11 AM $ 0.0000178
+0.79%
$ 710,400 $ 34,500
Oct 6, 10 AM $ 0.0000176
+0.00%
$ 702,800 $ 38,277
Oct 6, 9 AM $ 0.0000176
+0.28%
$ 704,800 $ 35,342
Oct 6, 8 AM $ 0.0000176
-0.51%
$ 702,800 $ 33,055
Oct 6, 7 AM $ 0.0000177
-0.17%
$ 706,800 $ 30,337
Oct 6, 6 AM $ 0.0000177
-0.28%
$ 707,600 $ 27,752
Oct 6, 5 AM $ 0.0000177
+0.11%
$ 706,400 $ 24,939
Oct 6, 4 AM $ 0.0000177
-0.23%
$ 707,200 $ 21,454
Oct 6, 3 AM $ 0.0000177
-1.61%
$ 711,200 $ 18,117
Oct 6, 2 AM $ 0.000018
+1.58%
$ 720,400 $ 15,107