MBD Financials Historical Data

MBD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0000177
-1.61%
$ 711,200 $ 18,117
Oct 6, 2 AM $ 0.000018
+1.58%
$ 720,400 $ 15,107
Oct 6, 1 AM $ 0.0000177
+0.11%
$ 709,200 $ 15,077
Oct 6, 12 AM $ 0.0000177
+0.97%
$ 708,400 $ 15,057
Oct 5, 11 PM $ 0.0000175
+0.00%
$ 701,600 $ 15,014
Oct 5, 10 PM $ 0.0000175
+0.00%
$ 701,600 $ 15,030
Oct 5, 9 PM $ 0.0000175
-0.23%
$ 701,600 $ 15,057
Oct 5, 8 PM $ 0.0000176
-0.40%
$ 703,200 $ 14,833
Oct 5, 7 PM $ 0.0000176
+0.46%
$ 706,000 $ 14,824
Oct 5, 6 PM $ 0.0000176
-2.44%
$ 702,800 $ 14,815
Oct 5, 5 PM $ 0.000018
+0.11%
$ 720,400 $ 14,656
Oct 5, 4 PM $ 0.000018
+0.90%
$ 713,600 $ 10,781
Oct 5, 3 PM $ 0.0000178
+0.00%
$ 713,200 $ 10,162
Oct 5, 2 PM $ 0.0000178
-0.06%
$ 713,200 $ 12,739
Oct 5, 1 PM $ 0.0000178
-0.83%
$ 719,600 $ 15,973
Oct 5, 12 PM $ 0.0000178
-0.45%
$ 719,600 $ 18,506
Oct 5, 11 AM $ 0.0000179
-0.99%
$ 716,800 $ 19,604
Oct 5, 10 AM $ 0.0000181
+2.20%
$ 724,000 $ 14,011
Oct 5, 9 AM $ 0.0000177
-1.67%
$ 708,400 $ 14,746
Oct 5, 8 AM $ 0.000018
+0.00%
$ 720,400 $ 17,392
Oct 5, 6 AM $ 0.0000176
+0.00%
$ 706,000 $ 22,410
Oct 5, 5 AM $ 0.0000176
+1.55%
$ 706,000 $ 22,464
Oct 5, 4 AM $ 0.0000174
+0.00%
$ 695,200 $ 23,340
Oct 5, 3 AM $ 0.0000174
-0.52%
$ 695,200 $ 24,714
Oct 5, 2 AM $ 0.0000175
+0.00%
$ 698,800 $ 27,671
Oct 5, 1 AM $ 0.0000175
+0.00%
$ 698,800 $ 29,929
Oct 5, 12 AM $ 0.0000175
+0.00%
$ 698,800 $ 30,693
Oct 4, 11 PM $ 0.0000175
-1.02%
$ 698,800 $ 32,855
Oct 4, 10 PM $ 0.0000176
+0.00%
$ 706,000 $ 34,456
Oct 4, 9 PM $ 0.0000176
-1.07%
$ 706,000 $ 35,292
Oct 4, 8 PM $ 0.0000178
-0.94%
$ 713,600 $ 38,094
Oct 4, 7 PM $ 0.000018
+0.00%
$ 720,400 $ 39,384
Oct 4, 6 PM $ 0.000018
+0.00%
$ 720,400 $ 39,946
Oct 4, 5 PM $ 0.000018
+0.78%
$ 720,400 $ 40,686
Oct 4, 4 PM $ 0.0000179
+0.00%
$ 714,800 $ 42,192
Oct 4, 3 PM $ 0.0000179
+0.28%
$ 715,200 $ 43,666
Oct 4, 2 PM $ 0.0000178
+0.28%
$ 712,800 $ 44,109
Oct 4, 1 PM $ 0.0000178
-2.04%
$ 710,800 $ 42,735
Oct 4, 12 PM $ 0.0000181
+0.17%
$ 725,600 $ 42,101
Oct 4, 11 AM $ 0.0000181
+4.74%
$ 724,400 $ 43,772
Oct 4, 10 AM $ 0.0000173
+0.06%
$ 691,600 $ 44,707
Oct 4, 9 AM $ 0.0000173
+0.52%
$ 690,000 $ 45,930
Oct 4, 8 AM $ 0.0000172
+0.53%
$ 687,600 $ 44,770
Oct 4, 7 AM $ 0.0000171
+0.23%
$ 683,600 $ 43,211
Oct 4, 6 AM $ 0.000017
+0.71%
$ 680,400 $ 42,565
Oct 4, 5 AM $ 0.000017
-0.88%
$ 678,400 $ 44,263
Oct 4, 4 AM $ 0.0000171
+2.03%
$ 684,000 $ 45,870
Oct 4, 3 AM $ 0.0000168
-1.76%
$ 670,400 $ 45,651
Oct 4, 2 AM $ 0.0000171
-0.70%
$ 682,800 $ 43,571
Oct 4, 1 AM $ 0.0000172
+1.06%
$ 687,200 $ 44,370