MBD Financials Historical Data

MBD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000172
+1.06%
$ 687,200 $ 44,370
Oct 4, 12 AM $ 0.000017
+0.00%
$ 680,400 $ 46,382
Oct 3, 11 PM $ 0.000017
+0.89%
$ 679,200 $ 45,305
Oct 3, 10 PM $ 0.0000168
-3.28%
$ 673,200 $ 44,984
Oct 3, 9 PM $ 0.0000174
-5.18%
$ 696,000 $ 46,467
Oct 3, 8 PM $ 0.0000183
+5.52%
$ 734,000 $ 44,545
Oct 3, 7 PM $ 0.0000174
-6.61%
$ 695,600 $ 44,032
Oct 3, 6 PM $ 0.0000186
+0.16%
$ 744,800 $ 45,746
Oct 3, 5 PM $ 0.0000186
-0.11%
$ 742,800 $ 47,048
Oct 3, 4 PM $ 0.0000186
+0.05%
$ 744,800 $ 46,812
Oct 3, 3 PM $ 0.0000186
-1.11%
$ 746,800 $ 44,995
Oct 3, 2 PM $ 0.0000189
-0.26%
$ 755,600 $ 42,721
Oct 3, 1 PM $ 0.0000189
+0.21%
$ 758,400 $ 42,213
Oct 3, 12 PM $ 0.0000189
+0.21%
$ 754,400 $ 43,297
Oct 3, 11 AM $ 0.0000189
+0.91%
$ 754,400 $ 42,185
Oct 3, 10 AM $ 0.0000187
-0.27%
$ 747,600 $ 42,702
Oct 3, 9 AM $ 0.0000187
-0.05%
$ 749,200 $ 43,773
Oct 3, 8 AM $ 0.0000188
+0.48%
$ 751,200 $ 43,125
Oct 3, 7 AM $ 0.0000187
-0.21%
$ 747,200 $ 44,110
Oct 3, 6 AM $ 0.0000187
+0.38%
$ 748,000 $ 46,441
Oct 3, 5 AM $ 0.0000186
-0.85%
$ 746,000 $ 44,769
Oct 3, 4 AM $ 0.0000188
-0.53%
$ 751,200 $ 43,998
Oct 3, 3 AM $ 0.0000189
+0.48%
$ 755,600 $ 45,014
Oct 3, 2 AM $ 0.0000188
+0.21%
$ 751,600 $ 45,487
Oct 3, 1 AM $ 0.0000187
-1.21%
$ 750,000 $ 43,718
Oct 3, 12 AM $ 0.000019
+0.42%
$ 759,600 $ 42,482
Oct 2, 11 PM $ 0.0000189
+1.07%
$ 758,000 $ 43,858
Oct 2, 10 PM $ 0.0000187
+0.59%
$ 749,600 $ 45,393
Oct 2, 9 PM $ 0.0000187
+0.65%
$ 746,800 $ 43,759
Oct 2, 8 PM $ 0.0000186
+3.33%
$ 744,000 $ 45,865
Oct 2, 7 PM $ 0.000018
-3.79%
$ 756,400 $ 46,055
Oct 2, 6 PM $ 0.0000186
+0.38%
$ 746,000 $ 45,079
Oct 2, 5 PM $ 0.0000186
-0.59%
$ 744,800 $ 44,185
Oct 2, 4 PM $ 0.0000187
+4.93%
$ 750,000 $ 43,614
Oct 2, 3 PM $ 0.0000169
+0.06%
$ 676,000 $ 42,762
Oct 2, 2 PM $ 0.0000169
+2.49%
$ 674,400 $ 46,255
Oct 2, 1 PM $ 0.0000165
+0.18%
$ 659,200 $ 46,136
Oct 2, 12 PM $ 0.0000164
+0.18%
$ 658,000 $ 44,283
Oct 2, 11 AM $ 0.0000164
+0.80%
$ 656,800 $ 45,611
Oct 2, 10 AM $ 0.0000163
+0.31%
$ 650,400 $ 45,245
Oct 2, 9 AM $ 0.0000162
+0.12%
$ 648,400 $ 43,226
Oct 2, 8 AM $ 0.0000162
+0.00%
$ 648,000 $ 43,400
Oct 2, 7 AM $ 0.0000162
+0.31%
$ 646,400 $ 42,597
Oct 2, 6 AM $ 0.0000162
+0.12%
$ 646,800 $ 40,702
Oct 2, 5 AM $ 0.0000161
-0.49%
$ 646,000 $ 41,530
Oct 2, 4 AM $ 0.0000162
+0.43%
$ 649,200 $ 42,556
Oct 2, 3 AM $ 0.0000162
+0.75%
$ 646,400 $ 42,636
Oct 2, 2 AM $ 0.000016
-0.62%
$ 641,600 $ 42,997
Oct 2, 1 AM $ 0.0000161
+6.12%
$ 645,200 $ 45,361
Oct 2, 12 AM $ 0.000016
+6.60%
$ 640,000 $ 45,658