MBD Financials Historical Data

MBD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000016
+6.60%
$ 640,000 $ 45,658
Oct 1, 11 PM $ 0.0000164
-4.76%
$ 656,000 $ 44,252
Oct 1, 10 PM $ 0.0000172
-0.12%
$ 689,600 $ 44,793
Oct 1, 9 PM $ 0.0000173
-0.63%
$ 690,800 $ 46,520
Oct 1, 8 PM $ 0.0000174
+0.12%
$ 694,800 $ 46,677
Oct 1, 7 PM $ 0.0000174
-0.40%
$ 694,800 $ 47,922
Oct 1, 6 PM $ 0.0000174
+0.40%
$ 697,600 $ 47,308
Oct 1, 5 PM $ 0.0000174
+0.06%
$ 696,800 $ 47,558
Oct 1, 4 PM $ 0.0000174
-0.34%
$ 695,200 $ 48,702
Oct 1, 3 PM $ 0.0000175
+1.04%
$ 697,200 $ 50,022
Oct 1, 2 PM $ 0.0000173
+1.23%
$ 691,600 $ 46,746
Oct 1, 1 PM $ 0.0000171
-0.64%
$ 683,200 $ 46,167
Oct 1, 12 PM $ 0.0000172
-0.75%
$ 687,600 $ 46,355
Oct 1, 11 AM $ 0.0000173
+0.93%
$ 693,600 $ 44,398
Oct 1, 10 AM $ 0.0000172
+0.88%
$ 686,000 $ 43,036
Oct 1, 9 AM $ 0.000017
-1.10%
$ 681,200 $ 45,424
Oct 1, 8 AM $ 0.0000172
+0.12%
$ 690,000 $ 46,059
Oct 1, 7 AM $ 0.0000172
-0.52%
$ 685,200 $ 46,247
Oct 1, 6 AM $ 0.0000173
-0.80%
$ 692,000 $ 45,773
Oct 1, 5 AM $ 0.0000174
-3.54%
$ 697,600 $ 44,418
Oct 1, 4 AM $ 0.0000181
+7.67%
$ 724,000 $ 43,545
Oct 1, 3 AM $ 0.0000168
-0.65%
$ 672,400 $ 45,339
Oct 1, 2 AM $ 0.0000169
-0.65%
$ 676,400 $ 45,134
Oct 1, 1 AM $ 0.000017
-0.06%
$ 680,800 $ 42,697
Oct 1, 12 AM $ 0.000017
+0.24%
$ 680,800 $ 43,972
Download