MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆608
-0.43%
$-- $19
Aug 21, 2026 $0.0₆577
+30.93%
$-- $56
Aug 19, 2026 $0.0₆347
+9.18%
$-- $9
Aug 17, 2026 $0.0₆314
-27.74%
$-- $36
Aug 16, 2026 $0.0₆405
+7.07%
$16,200 $30
Aug 15, 2026 $0.0₆378
+67.21%
$15,139 $270
Aug 12, 2026 $0.0₆693
+8.43%
$27,702 $85
Aug 11, 2026 $0.0₆903
+0.00%
$-- $0
Aug 8, 2026 $0.0₆873
+0.00%
$-- $1
Aug 6, 2026 $0.0₆895
-3.14%
$-- $23
Aug 5, 2026 $0.0₆875
+0.00%
$34,988 $6
Aug 1, 2026 $0.0₆742
+0.00%
$-- $5
Jul 28, 2026 $0.0₆699
+0.00%
$-- $26
Jul 26, 2026 $0.0₅114
+12.50%
$45,796 $106
Jul 24, 2026 $0.0₅123
-15.20%
$-- $100
Jul 23, 2026 $0.0₅134
+0.00%
$-- $4
Jul 22, 2026 $0.0₅134
+0.00%
$-- $1
Jul 20, 2026 $0.0₅134
+19.94%
$-- $13
Jul 19, 2026 $0.0₅116
+55.93%
$-- $198
Jul 16, 2026 $0.0₆503
+0.00%
$20,131 $8
Jul 15, 2026 $0.0₆513
+0.00%
$20,527 $2
Jul 12, 2026 $0.0₆567
+0.00%
$-- $23
Jul 8, 2026 $0.0₆446
+0.00%
$-- $3
Jul 5, 2026 $0.0₆496
+0.00%
$-- $32
Jun 30, 2026 $0.0₆387
+0.00%
$-- $86
Jun 27, 2026 $0.0₆544
+0.00%
$-- $356
Jun 26, 2026 $0.0₆6
-6.25%
$-- $177
Jun 25, 2026 $0.0₆64
+23.08%
$25,600 $50
Jun 24, 2026 $0.0₆47
-41.25%
$18,800 $65
Jun 23, 2026 $0.0₆878
-9.45%
$35,135 $7,452
Jun 22, 2026 $0.0₆97
-10.19%
$38,800 $5,996
Jun 21, 2026 $0.0₅147
-23.04%
$58,800 $3,167
Jun 20, 2026 $0.0₆95
-5.00%
$38,000 $7,194
Jun 19, 2026 $0.0₆71
-17.44%
$28,400 $8,539
Jun 18, 2026 $0.0₆86
-45.91%
$34,400 $7,747
Jun 17, 2026 $0.0₅159
+269.77%
$63,600 $1,006
Jun 16, 2026 $0.0₆43
-8.51%
$17,200 $278
Jun 15, 2026 $0.0₆36
-69.75%
$14,400 $954
Jun 14, 2026 $0.0₅119
+5.31%
$47,600 $41
Jun 13, 2026 $0.0₅123
+4.24%
$49,200 $248
Jun 12, 2026 $0.0₅138
-4.83%
$55,200 $19,157
Jun 11, 2026 $0.0₅145
+28.32%
$58,000 $18,947
Jun 10, 2026 $0.0₅123
+0.00%
$49,200 $144
Jun 9, 2026 $0.0₅123
-19.08%
$49,200 $284
Jun 8, 2026 $0.0₅151
+57.29%
$60,400 $9,304
Jun 7, 2026 $0.0₆96
+23.08%
$38,400 $9,966
Jun 6, 2026 $0.0₆78
-11.36%
$31,200 $12,236
Jun 5, 2026 $0.0₆88
+18.91%
$35,199 $14,157
Jun 4, 2026 $0.0₆74
+10.45%
$29,600 $16,533
Jun 3, 2026 $0.0₆66
-23.26%
$26,400 $16,652
Download