MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅413
+0.00%
$ 164,000 $ 45,171
Apr 20, 2026 $ 0.0₅426
+7.58%
$ 170,800 $ 45,044
Apr 19, 2026 $ 0.0₅395
+6.18%
$ 158,400 $ 38,162
Apr 18, 2026 $ 0.0₅371
-10.17%
$ 148,800 $ 22,655
Apr 17, 2026 $ 0.0₅414
+13.11%
$ 165,200 $ 31,255
Apr 16, 2026 $ 0.0₅363
-3.20%
$ 146,400 $ 31,447
Apr 15, 2026 $ 0.0₅38
+7.04%
$ 150,000 $ 6,323
Apr 14, 2026 $ 0.0₅355
-8.74%
$ 142,000 $ 24,867
Apr 13, 2026 $ 0.0₅392
-3.21%
$ 155,600 $ 42,878
Apr 12, 2026 $ 0.0₅404
-9.01%
$ 162,000 $ 34,083
Apr 11, 2026 $ 0.0₅444
-2.84%
$ 177,600 $ 21,092
Apr 10, 2026 $ 0.0₅456
-5.85%
$ 182,400 $ 21,317
Apr 9, 2026 $ 0.0₅485
+16.39%
$ 193,740 $ 22,918
Apr 8, 2026 $ 0.0₅414
+4.81%
$ 165,600 $ 37,082
Apr 7, 2026 $ 0.0₅395
-3.42%
$ 158,000 $ 26,021
Apr 6, 2026 $ 0.0₅409
-1.45%
$ 163,600 $ 36,861
Apr 5, 2026 $ 0.0₅418
+0.48%
$ 167,200 $ 43,286
Apr 4, 2026 $ 0.0₅416
+6.96%
$ 166,400 $ 30,782
Apr 3, 2026 $ 0.0₅388
+7.34%
$ 155,180 $ 23,337
Apr 2, 2026 $ 0.0₅36
+6.32%
$ 144,176 $ 9,288
Apr 1, 2026 $ 0.0₅339
-25.33%
$ 135,600 $ 42,154
Mar 31, 2026 $ 0.0₅454
+2.95%
$ 181,600 $ 47,845
Mar 30, 2026 $ 0.0₅441
-10.00%
$ 176,400 $ 44,221
Mar 29, 2026 $ 0.0₅49
-13.73%
$ 196,000 $ 37,164
Mar 28, 2026 $ 0.0₅568
+20.08%
$ 227,200 $ 44,778
Mar 27, 2026 $ 0.0₅476
+9.17%
$ 190,400 $ 37,176
Mar 26, 2026 $ 0.0₅437
-13.81%
$ 174,800 $ 46,160
Mar 25, 2026 $ 0.0₅507
+12.82%
$ 202,800 $ 42,838
Mar 24, 2026 $ 0.0₅454
+3.96%
$ 181,730 $ 26,253
Mar 23, 2026 $ 0.0₅437
+0.23%
$ 174,800 $ 38,822
Mar 22, 2026 $ 0.0₅44
-23.91%
$ 174,400 $ 41,705
Mar 21, 2026 $ 0.0₅577
+6.31%
$ 231,310 $ 26,935
Mar 20, 2026 $ 0.0₅542
+14.35%
$ 217,200 $ 18,134
Mar 19, 2026 $ 0.0₅474
-11.07%
$ 189,600 $ 19,376
Mar 18, 2026 $ 0.0₅535
-9.93%
$ 213,200 $ 18,430
Mar 17, 2026 $ 0.0₅593
+10.43%
$ 237,200 $ 34,196
Mar 16, 2026 $ 0.0₅537
+12.11%
$ 214,800 $ 57,212
Mar 15, 2026 $ 0.0₅479
-7.53%
$ 191,600 $ 21,332
Mar 14, 2026 $ 0.0₅514
-5.69%
$ 207,200 $ 30,159
Mar 13, 2026 $ 0.0₅545
-7.51%
$ 218,000 $ 19,274
Mar 12, 2026 $ 0.0₅589
+13.32%
$ 235,696 $ 46,848
Mar 11, 2026 $ 0.0₅524
+2.95%
$ 208,000 $ 23,208
Mar 10, 2026 $ 0.0₅504
-0.59%
$ 203,600 $ 61,518
Mar 9, 2026 $ 0.0₅511
-2.10%
$ 202,800 $ 42,727
Mar 8, 2026 $ 0.0₅522
+9.43%
$ 208,787 $ 41,915
Mar 7, 2026 $ 0.0₅478
+10.90%
$ 191,200 $ 45,888
Mar 6, 2026 $ 0.0₅434
-2.69%
$ 173,600 $ 38,905
Mar 5, 2026 $ 0.0₅444
+4.97%
$ 177,600 $ 29,560
Mar 4, 2026 $ 0.0₅423
+24.38%
$ 169,193 $ 55,404
Mar 3, 2026 $ 0.0₅338
+12.32%
$ 135,232 $ 33,937
Download