MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆692
+6.46%
$ 27,678 $ 340
Yesterday $ 0.0₆64
+23.08%
$ 25,600 $ 50
Jun 24, 2026 $ 0.0₆47
-41.25%
$ 18,800 $ 65
Jun 23, 2026 $ 0.0₆878
-9.45%
$ 35,135 $ 7,452
Jun 22, 2026 $ 0.0₆97
-10.19%
$ 38,800 $ 5,996
Jun 21, 2026 $ 0.0₅147
-23.04%
$ 58,800 $ 3,167
Jun 20, 2026 $ 0.0₆95
-5.00%
$ 38,000 $ 7,194
Jun 19, 2026 $ 0.0₆71
-17.44%
$ 28,400 $ 8,539
Jun 18, 2026 $ 0.0₆86
-45.91%
$ 34,400 $ 7,747
Jun 17, 2026 $ 0.0₅159
+269.77%
$ 63,600 $ 1,006
Jun 16, 2026 $ 0.0₆43
-8.51%
$ 17,200 $ 278
Jun 15, 2026 $ 0.0₆36
-69.75%
$ 14,400 $ 954
Jun 14, 2026 $ 0.0₅119
+5.31%
$ 47,600 $ 41
Jun 13, 2026 $ 0.0₅123
+4.24%
$ 49,200 $ 248
Jun 12, 2026 $ 0.0₅138
-4.83%
$ 55,200 $ 19,157
Jun 11, 2026 $ 0.0₅145
+28.32%
$ 58,000 $ 18,947
Jun 10, 2026 $ 0.0₅123
+0.00%
$ 49,200 $ 144
Jun 9, 2026 $ 0.0₅123
-19.08%
$ 49,200 $ 284
Jun 8, 2026 $ 0.0₅151
+57.29%
$ 60,400 $ 9,304
Jun 7, 2026 $ 0.0₆96
+23.08%
$ 38,400 $ 9,966
Jun 6, 2026 $ 0.0₆78
-11.36%
$ 31,200 $ 12,236
Jun 5, 2026 $ 0.0₆88
+18.91%
$ 35,199 $ 14,157
Jun 4, 2026 $ 0.0₆74
+10.45%
$ 29,600 $ 16,533
Jun 3, 2026 $ 0.0₆66
-23.26%
$ 26,400 $ 16,652
Jun 2, 2026 $ 0.0₆85
+1.19%
$ 34,000 $ 10,433
Jun 1, 2026 $ 0.0₆85
-19.05%
$ 34,000 $ 1,932
May 31, 2026 $ 0.0₅105
-13.93%
$ 42,000 $ 2,039
May 30, 2026 $ 0.0₅122
+25.77%
$ 48,800 $ 2,249
May 29, 2026 $ 0.0₆97
+6.59%
$ 38,800 $ 2,781
May 28, 2026 $ 0.0₆91
-17.27%
$ 36,400 $ 2,009
May 27, 2026 $ 0.0₅11
+1.85%
$ 44,000 $ 2,747
May 26, 2026 $ 0.0₅109
-11.38%
$ 43,200 $ 3,526
May 25, 2026 $ 0.0₅122
+4.27%
$ 49,200 $ 3,582
May 24, 2026 $ 0.0₅118
+8.26%
$ 46,800 $ 3,640
May 23, 2026 $ 0.0₅109
-16.79%
$ 43,600 $ 4,700
May 22, 2026 $ 0.0₅132
-3.65%
$ 52,400 $ 8,448
May 21, 2026 $ 0.0₅137
+1.48%
$ 54,800 $ 7,842
May 20, 2026 $ 0.0₅136
+24.77%
$ 54,000 $ 7,858
May 19, 2026 $ 0.0₅109
-20.44%
$ 43,600 $ 7,110
May 18, 2026 $ 0.0₅137
-10.46%
$ 54,800 $ 8,625
May 17, 2026 $ 0.0₅154
+4.05%
$ 61,200 $ 8,733
May 16, 2026 $ 0.0₅148
-10.84%
$ 59,200 $ 4,284
May 15, 2026 $ 0.0₅166
-20.19%
$ 66,400 $ 5,681
May 14, 2026 $ 0.0₅199
-13.48%
$ 79,600 $ 12,652
May 13, 2026 $ 0.0₅247
+1.65%
$ 98,800 $ 21,567
May 12, 2026 $ 0.0₅244
-15.57%
$ 97,600 $ 21,418
May 11, 2026 $ 0.0₅287
+12.99%
$ 114,800 $ 26,727
May 10, 2026 $ 0.0₅254
-1.93%
$ 101,600 $ 27,995
May 9, 2026 $ 0.0₅259
-11.60%
$ 103,600 $ 32,572
May 8, 2026 $ 0.0₅29
+34.88%
$ 116,000 $ 33,511
Download