MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0₅392
-0.25%
$ 157,600 $ 42,520
12:04 AM $ 0.0₅394
+0.00%
$ 157,600 $ 42,520
12:03 AM $ 0.0₅399
+0.00%
$ 157,600 $ 42,571
12:02 AM $ 0.0₅4
+0.00%
$ 157,600 $ 42,571
12:01 AM $ 0.0₅403
+0.00%
$ 157,600 $ 42,511
12:00 AM $ 0.0₅4
+0.00%
$ 157,600 $ 42,511
11:59 PM $ 0.0₅398
+0.00%
$ 159,200 $ 42,609
11:58 PM $ 0.0₅402
+0.00%
$ 159,200 $ 42,737
11:57 PM $ 0.0₅402
+0.00%
$ 159,200 $ 42,737
11:56 PM $ 0.0₅4
+0.00%
$ 159,200 $ 42,765
11:55 PM $ 0.0₅4
+0.00%
$ 159,200 $ 42,765
11:54 PM $ 0.0₅396
+0.00%
$ 158,400 $ 42,833
11:53 PM $ 0.0₅396
+0.00%
$ 158,400 $ 42,833
11:52 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,011
11:51 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,011
11:50 PM $ 0.0₅401
+0.00%
$ 158,400 $ 43,122
11:49 PM $ 0.0₅398
+0.00%
$ 159,200 $ 43,122
11:48 PM $ 0.0₅396
+0.00%
$ 159,200 $ 43,153
11:47 PM $ 0.0₅396
+0.00%
$ 159,200 $ 43,153
11:46 PM $ 0.0₅395
+0.00%
$ 159,200 $ 43,152
11:45 PM $ 0.0₅395
+0.00%
$ 159,200 $ 43,152
11:44 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,119
11:43 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,119
11:41 PM $ 0.0₅393
+0.00%
$ 157,600 $ 43,272
11:40 PM $ 0.0₅393
+0.00%
$ 157,600 $ 43,272
11:39 PM $ 0.0₅396
+0.00%
$ 158,400 $ 43,260
11:38 PM $ 0.0₅392
+0.00%
$ 158,400 $ 43,233
11:37 PM $ 0.0₅392
+0.00%
$ 158,400 $ 43,233
11:36 PM $ 0.0₅394
+0.00%
$ 158,400 $ 43,288
11:35 PM $ 0.0₅391
+0.00%
$ 158,400 $ 43,288
11:34 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,397
11:33 PM $ 0.0₅393
+0.00%
$ 157,200 $ 43,397
11:32 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,356
11:31 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,356
11:30 PM $ 0.0₅391
+0.00%
$ 157,200 $ 43,351
11:29 PM $ 0.0₅391
+0.00%
$ 156,400 $ 43,351
11:28 PM $ 0.0₅391
+0.00%
$ 156,400 $ 43,324
11:27 PM $ 0.0₅391
+0.00%
$ 156,400 $ 43,324
11:26 PM $ 0.0₅393
+0.00%
$ 156,400 $ 43,361
11:25 PM $ 0.0₅393
+0.00%
$ 156,400 $ 43,361
11:24 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,375
11:23 PM $ 0.0₅399
+0.00%
$ 158,800 $ 43,375
11:22 PM $ 0.0₅397
+0.00%
$ 158,800 $ 43,480
11:21 PM $ 0.0₅401
+0.00%
$ 158,800 $ 43,480
11:20 PM $ 0.0₅4
+0.00%
$ 158,800 $ 43,624
11:19 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,624
11:18 PM $ 0.0₅4
+0.00%
$ 160,000 $ 43,626
11:17 PM $ 0.0₅399
+0.00%
$ 160,000 $ 43,626
11:16 PM $ 0.0₅401
+0.00%
$ 160,000 $ 43,610
11:15 PM $ 0.0₅401
+0.00%
$ 160,000 $ 43,610
Download