MBD Financials Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅371
-8.40%
$ 158,000 $ 159,425
Apr 13 $ 0.0₅371
-8.40%
$ 158,400 $ 159,425
Apr 6 $ 0.0₅444
+6.99%
$ 161,600 $ 165,291
Apr 6 $ 0.0₅444
+6.99%
$ 162,000 $ 165,291
Mar 30 $ 0.0₅418
-14.69%
$ 167,200 $ 240,913
Mar 23 $ 0.0₅49
+12.39%
$ 196,000 $ 273,191
Mar 16 $ 0.0₅44
-8.14%
$ 176,000 $ 215,988
Mar 16 $ 0.0₅44
-8.14%
$ 174,400 $ 215,988
Mar 9 $ 0.0₅479
-8.23%
$ 191,600 $ 245,067
Mar 2 $ 0.0₅478
+57.24%
$ 208,787 $ 243,011
Feb 23 $ 0.0₅304
-12.14%
$ 121,600 $ 254,232
Feb 16 $ 0.0₅342
-0.87%
$ 138,400 $ 250,578
Feb 9 $ 0.0₅356
-24.89%
$ 139,600 $ 121,851
Feb 2 $ 0.0₅347
-8.20%
$ 189,600 $ 177,563
Jan 26 $ 0.0₅381
-19.28%
$ 151,200 $ 141,597
Jan 19 $ 0.0₅478
-16.69%
$ 187,600 $ 335,308
Jan 12 $ 0.0₅553
+5.74%
$ 229,893 $ 275,752
Jan 5 $ 0.0₅538
-16.20%
$ 210,800 $ 278,162
Dec 29 $ 0.0₅639
+11.13%
$ 257,600 $ 468,217
Dec 22 $ 0.0₅57
+0.71%
$ 230,000 $ 489,266
Dec 15 $ 0.0₅568
-27.83%
$ 228,400 $ 452,016
Dec 8 $ 0.0₅977
+60.69%
$ 314,800 $ 298,491
Dec 1 $ 0.0₅599
+0.50%
$ 239,600 $ 311,914
Nov 24 $ 0.0₅652
-7.65%
$ 238,800 $ 285,983
Nov 17 $ 0.0₅588
-32.65%
$ 282,400 $ 269,900
Nov 10 $ 0.0₅949
-2.16%
$ 350,400 $ 432,895
Nov 3 $ 0.0₅967
-0.31%
$ 388,000 $ 629,575
Oct 27 $ 0.0000105
-6.41%
$ 385,200 $ 422,653
Oct 20 $ 0.0000104
-13.24%
$ -- $ 359,616
Oct 13 $ 0.0000119
-28.62%
$ 475,600 $ 399,862
Oct 6 $ 0.0000148
-15.37%
$ 667,423 $ 1.2 million
Sep 29 $ 0.0000175
+0.46%
$ 701,600 $ 251,621
Sep 22 $ 0.0000173
-10.21%
$ 695,600 $ 260,175
Sep 15 $ 0.0000204
+2.16%
$ 772,000 $ 195,892
Sep 8 $ 0.0000212
+0.91%
$ 800,000 $ 251,500
Sep 1 $ 0.0000207
-19.10%
$ 839,600 $ 268,266
Aug 25 $ 0.0000259
-9.14%
$ 1.02 million $ 250,146
Aug 18 $ 0.0000262
-27.79%
$ 1.15 million $ 280,922
Aug 11 $ 0.0000362
+1.51%
$ 1.45 million $ 304,989
Aug 4 $ 0.0000268
+58.34%
$ 1.43 million $ 263,154
Jul 28 $ 0.0000156
-22.16%
$ 624,000 $ 276,187
Jul 21 $ 0.0000221
-9.87%
$ 803,200 $ 192,185
Jul 14 $ 0.000024
+2.13%
$ 978,000 $ 284,494
Jul 7 $ 0.0000221
-3.99%
$ 937,200 $ 233,772
Jun 30 $ 0.0000243
+4.93%
$ 920,800 $ 220,776
Jun 23 $ 0.0000208
+2.86%
$ 924,000 $ 199,230
Jun 16 $ 0.0000204
-20.49%
$ 812,400 $ 225,036
Jun 9 $ 0.0000268
-8.38%
$ 1.03 million $ 237,952
Jun 2 $ 0.0000294
-14.04%
$ 1.17 million $ 192,644
May 26 $ 0.0000342
+17.34%
$ 1.37 million $ 258,988
May 19 $ 0.000026
-23.98%
$ 1.16 million $ 250,479
May 12 $ 0.0000321
-8.76%
$ 1.37 million $ 226,392
May 5 $ 0.0000312
+16.15%
$ 1.41 million $ 223,110
Download