SellToken Historical Data

SELLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00366
+7.09%
$ 365,746 $ 25
Aug 24, 2023 $ 0.00342
-5.18%
$ 341,740 $ 477
Aug 23, 2023 $ 0.00361
-5.18%
$ 360,614 $ 2,858
Aug 22, 2023 $ 0.00374
+5.97%
$ 374,044 $ 3,168
Aug 21, 2023 $ 0.00353
+1.70%
$ 353,017 $ 469
Aug 20, 2023 $ 0.00347
-8.82%
$ 347,188 $ 1,414
Aug 19, 2023 $ 0.00381
-6.98%
$ 380,812 $ 6,063
Aug 18, 2023 $ 0.0041
+53.08%
$ 409,570 $ 24,067
Aug 17, 2023 $ 0.00268
-30.44%
$ 267,521 $ 2,357
Aug 16, 2023 $ 0.00385
-17.94%
$ 384,894 $ 1,044
Aug 15, 2023 $ 0.00469
-5.65%
$ 469,139 $ 919
Aug 14, 2023 $ 0.00481
-10.96%
$ 481,366 $ 3,349
Aug 13, 2023 $ 0.0054
-10.56%
$ 539,666 $ 3,649
Aug 12, 2023 $ 0.00603
-28.53%
$ 603,285 $ 2,401
Aug 11, 2023 $ 0.00844
+11.77%
$ 844,211 $ 383,714
Aug 10, 2023 $ 0.00708
-28.56%
$ 708,292 $ 3,117
Aug 9, 2023 $ 0.00992
-9.26%
$ 992,383 $ 321
Aug 8, 2023 $ 0.0109
+7.13%
$ 1.09 million $ 1,107
Aug 7, 2023 $ 0.0102
-3.10%
$ 1.02 million $ 382
Aug 6, 2023 $ 0.0105
-0.30%
$ 1.05 million $ 293
Aug 5, 2023 $ 0.0106
+1.95%
$ 1.06 million $ 1,482
Aug 4, 2023 $ 0.0103
-8.15%
$ 1.03 million $ 1,901
Aug 3, 2023 $ 0.0113
+2.24%
$ 1.13 million $ 2,215
Aug 2, 2023 $ 0.011
+5.75%
$ 1.1 million $ 213
Aug 1, 2023 $ 0.0104
-10.78%
$ 1.04 million $ 84,462
Jul 31, 2023 $ 0.0117
+21.54%
$ 1.17 million $ 268,846
Jul 30, 2023 $ 0.00962
-2.35%
$ 961,644 $ 484
Jul 29, 2023 $ 0.00985
-5.24%
$ 984,741 $ 554
Jul 28, 2023 $ 0.0109
-3.47%
$ 1.09 million $ 6,895
Jul 27, 2023 $ 0.0117
+4.65%
$ 1.17 million $ 1,059
Jul 26, 2023 $ 0.0112
-2.03%
$ 1.12 million $ 674
Jul 25, 2023 $ 0.0114
-5.14%
$ 1.14 million $ 131
Jul 24, 2023 $ 0.012
-9.01%
$ 1.2 million $ 1,096
Jul 23, 2023 $ 0.014
+7.32%
$ 1.4 million $ 321
Jul 22, 2023 $ 0.0131
+0.54%
$ 1.31 million $ 3,192
Jul 21, 2023 $ 0.011
+1.88%
$ 1.1 million $ 8,716
Jul 20, 2023 $ 0.0108
+16.56%
$ 1.08 million $ 2,862
Jul 19, 2023 $ 0.0093
+6.02%
$ 929,682 $ 1,991
Jul 18, 2023 $ 0.00877
-0.30%
$ 877,111 $ 1,196
Jul 17, 2023 $ 0.00879
-0.94%
$ 879,419 $ 4,959
Jul 16, 2023 $ 0.00889
+7.49%
$ 889,195 $ 2,039
Jul 15, 2023 $ 0.00828
+7.34%
$ 827,986 $ 381
Jul 14, 2023 $ 0.00771
-3.59%
$ 771,050 $ 1,746
Jul 13, 2023 $ 0.008
-6.37%
$ 799,712 $ 201
Jul 12, 2023 $ 0.00854
-0.11%
$ 854,203 $ 160
Jul 11, 2023 $ 0.00855
-1.79%
$ 855,219 $ 2,524
Jul 10, 2023 $ 0.00871
+0.57%
$ 870,658 $ 995
Jul 9, 2023 $ 0.00825
-4.51%
$ 825,456 $ 706
Jul 8, 2023 $ 0.00864
-5.25%
$ 864,424 $ 393
Jul 7, 2023 $ 0.00912
+6.37%
$ 912,480 $ 2,431