もも Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅412
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0₅452
+0.00%
$ -- $ 167
Apr 24, 2026 $ 0.0₅442
+0.00%
$ -- $ 101
Apr 18, 2026 $ 0.0₅43
+0.00%
$ -- $ 24
Apr 8, 2026 $ 0.0₅412
+0.00%
$ -- $ 2
Apr 3, 2026 $ 0.0₅416
+0.92%
$ -- $ 40
Mar 29, 2026 $ 0.0₅518
+19.36%
$ 5,173 $ 199
Mar 28, 2026 $ 0.0₅535
+24.84%
$ 5,349 $ 476
Mar 27, 2026 $ 0.0₅455
+0.00%
$ -- $ 96
Mar 21, 2026 $ 0.0₅503
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0₅489
+0.00%
$ 4,891 $ 51
Mar 19, 2026 $ 0.0₅826
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0₅892
+0.00%
$ 8,920 $ 81
Mar 16, 2026 $ 0.0₅909
-0.75%
$ 9,086 $ 69
Mar 13, 2026 $ 0.0₅876
+0.19%
$ -- $ 80
Mar 12, 2026 $ 0.0₅907
+6.84%
$ -- $ 3,111
Mar 11, 2026 $ 0.0₅849
+0.00%
$ -- $ 185
Mar 10, 2026 $ 0.0₅821
-2.00%
$ 8,211 $ 102
Mar 9, 2026 $ 0.0₅784
+0.00%
$ -- $ 2,064
Mar 7, 2026 $ 0.0₅836
-7.98%
$ 8,359 $ 2,041
Mar 6, 2026 $ 0.0000118
-1.78%
$ -- $ 1,357
Mar 5, 2026 $ 0.0000125
+9.20%
$ -- $ 655
Mar 4, 2026 $ 0.0000118
+19.92%
$ -- $ 1,833
Mar 3, 2026 $ 0.0₅931
+0.00%
$ -- $ 8
Download