もも Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₅412
+0.00%
$ 4,115 $ 7
Apr 25, 12 PM $ 0.0₅452
+0.00%
$ 4,516 $ 167
Apr 24, 9 AM $ 0.0₅442
+0.00%
$ 4,414 $ 101
Apr 18, 7 AM $ 0.0₅43
+0.00%
$ 4,297 $ 24
Apr 8, 7 AM $ 0.0₅412
+0.00%
$ 4,119 $ 2
Apr 3, 8 AM $ 0.0₅416
+0.92%
$ 4,159 $ 40
Mar 29, 9 PM $ 0.0₅518
+19.36%
$ 5,173 $ 199
Mar 28, 8 PM $ 0.0₅535
-1.42%
$ 5,349 $ 476
Mar 28, 7 PM $ 0.0₅547
+0.00%
$ 5,470 $ 322
Mar 28, 6 AM $ 0.0₅487
+13.61%
$ 4,868 $ 109
Mar 27, 12 AM $ 0.0₅455
+0.00%
$ 4,549 $ 96
Mar 21, 2 PM $ 0.0₅503
+0.00%
$ 5,027 $ 4
Mar 20, 7 PM $ 0.0₅489
+0.00%
$ 4,891 $ 51
Mar 19, 4 PM $ 0.0₅826
+0.00%
$ 8,256 $ 11
Mar 17, 6 PM $ 0.0₅892
+0.00%
$ 8,920 $ 81
Mar 16, 10 PM $ 0.0₅909
-1.86%
$ 9,086 $ 69
Mar 16, 8 PM $ 0.0₅916
+0.00%
$ 9,155 $ 2
Mar 13, 6 AM $ 0.0₅876
+0.00%
$ 8,756 $ 80
Mar 13, 5 AM $ 0.0₅874
+0.00%
$ 8,738 $ 79
Mar 12, 3 PM $ 0.0₅907
-1.60%
$ 9,071 $ 3,111
Mar 12, 2 PM $ 0.0₅924
+2.82%
$ 9,238 $ 2,989
Mar 12, 10 AM $ 0.0₅849
+0.00%
$ 8,490 $ 93
Mar 11, 4 PM $ 0.0₅849
+0.00%
$ 8,483 $ 185
Mar 10, 9 PM $ 0.0₅821
+0.00%
$ 8,211 $ 102
Mar 10, 4 PM $ 0.0₅85
+0.00%
$ 8,498 $ 62
Mar 10, 3 PM $ 0.0₅838
+0.00%
$ 8,379 $ 31
Mar 9, 12 AM $ 0.0₅784
+0.00%
$ 7,841 $ 2,064
Mar 7, 7 PM $ 0.0₅836
+0.00%
$ 8,359 $ 2,041
Mar 7, 5 PM $ 0.0₅844
+0.00%
$ 8,435 $ 2,060
Mar 7, 4 PM $ 0.0₅848
-1.43%
$ 8,477 $ 2,051
Mar 7, 3 PM $ 0.0₅863
+0.00%
$ 8,630 $ 2,055
Mar 7, 2 PM $ 0.0₅87
+0.00%
$ 8,692 $ 2,051
Mar 7, 1 PM $ 0.0₅871
-1.73%
$ 8,706 $ 2,065
Mar 7, 12 PM $ 0.0₅891
-1.47%
$ 8,906 $ 2,063
Mar 7, 11 AM $ 0.0₅904
-0.51%
$ 9,037 $ 2,070
Mar 6, 10 AM $ 0.0000118
+0.00%
$ 11,808 $ 1,357
Mar 6, 9 AM $ 0.0000127
+0.74%
$ 12,656 $ 1,285
Mar 6, 8 AM $ 0.0000124
+6.56%
$ 12,372 $ 1,070
Mar 6, 4 AM $ 0.0000124
+0.00%
$ 12,431 $ 164
Mar 6, 2 AM $ 0.0000133
+0.52%
$ 13,318 $ 1,084
Mar 6, 1 AM $ 0.0000133
+0.00%
$ 13,272 $ 998
Mar 6, 12 AM $ 0.000012
+0.00%
$ 12,022 $ 651
Mar 5, 9 PM $ 0.0000125
+0.00%
$ -- $ 655
Mar 5, 8 PM $ 0.0000127
-5.38%
$ -- $ 587
Mar 5, 4 PM $ 0.0000115
+0.00%
$ -- $ 200
Mar 5, 1 PM $ 0.0000123
+22.34%
$ -- $ 97
Mar 5, 7 AM $ 0.0000104
+0.00%
$ -- $ 864
Mar 5, 6 AM $ 0.0000108
+0.56%
$ -- $ 736
Mar 5, 5 AM $ 0.000011
+5.89%
$ -- $ 714
Mar 5, 2 AM $ 0.0000106
+0.00%
$ -- $ 1,925
Download