Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.0₅164
-9.75%
$6,118 $295
Oct 4, 2020 $0.0₅182
+31.11%
$6,778 $216
Oct 3, 2020 $0.0₅139
-3.87%
$5,170 $97
Oct 2, 2020 $0.0₅144
-1.46%
$5,379 $223
Oct 1, 2020 $0.0₅146
-0.58%
$5,456 $195
Sep 30, 2020 $0.0₅147
+36.99%
$5,488 $172
Sep 29, 2020 $0.0₅107
-25.59%
$4,006 $214
Sep 28, 2020 $0.0₅145
-0.60%
$5,387 $232
Sep 27, 2020 $0.0₅145
+8.04%
$5,418 $391
Sep 26, 2020 $0.0₅135
+47.27%
$5,017 $273
Sep 25, 2020 $0.0₆914
+0.07%
$3,407 $319
Sep 24, 2020 $0.0₆913
-18.30%
$3,405 $270
Sep 23, 2020 $0.0₅112
-6.09%
$4,168 $226
Sep 22, 2020 $0.0₅119
+20.44%
$4,437 $107
Sep 21, 2020 $0.0₆988
-31.55%
$3,684 $317
Sep 20, 2020 $0.0₅144
-0.13%
$5,382 $208
Sep 19, 2020 $0.0₅145
-2.29%
$5,390 $210
Sep 18, 2020 $0.0₅148
+48.12%
$5,511 $249
Sep 17, 2020 $0.0₆998
-18.45%
$3,720 $179
Sep 16, 2020 $0.0₅122
+15.62%
$4,564 $228
Sep 15, 2020 $0.0₅106
+6.04%
$3,948 $212
Sep 14, 2020 $0.0₆998
+3.54%
$3,721 $307
Sep 13, 2020 $0.0₆964
-15.61%
$3,594 $263
Sep 12, 2020 $0.0₅114
+11.23%
$4,258 $174
Sep 11, 2020 $0.0₅103
-20.30%
$3,827 $145
Sep 10, 2020 $0.0₅129
-22.41%
$4,799 $269
Sep 9, 2020 $0.0₅166
-0.36%
$6,186 $231
Sep 8, 2020 $0.0₅167
+12.84%
$6,208 $232
Sep 7, 2020 $0.0₅147
-14.51%
$5,497 $165
Sep 6, 2020 $0.0₅173
+2.81%
$6,432 $155
Sep 5, 2020 $0.0₅168
+112.05%
$6,248 $221
Sep 4, 2020 $0.0₆791
-56.05%
$2,948 $160
Sep 3, 2020 $0.0₅18
+19.14%
$6,712 $251
Sep 2, 2020 $0.0₅151
-3.78%
$5,636 $296
Sep 1, 2020 $0.0₅157
-15.41%
$5,859 $423
Aug 31, 2020 $0.0₅186
+36.27%
$6,929 $350
Aug 30, 2020 $0.0₅136
+16.22%
$5,083 $273
Aug 29, 2020 $0.0₅117
-20.31%
$4,375 $177
Aug 28, 2020 $0.0₅147
-0.86%
$5,489 $219
Aug 27, 2020 $0.0₅149
-0.35%
$5,537 $297
Aug 26, 2020 $0.0₅149
-9.98%
$5,557 $223
Aug 25, 2020 $0.0₅166
+0.37%
$6,175 $366
Aug 24, 2020 $0.0₅165
-8.19%
$6,153 $309
Aug 23, 2020 $0.0₅18
+146.55%
$6,703 $236
Aug 22, 2020 $0.0₆729
+5.26%
$2,718 $168
Aug 21, 2020 $0.0₆693
-70.20%
$2,583 $162
Aug 20, 2020 $0.0₅233
-0.36%
$8,670 $149
Aug 19, 2020 $0.0₅233
+3.96%
$8,701 $226
Aug 18, 2020 $0.0₅225
-2.41%
$8,370 $279
Aug 17, 2020 $0.0₅23
-2.22%
$8,573 $447