VikkyToken Historical Data

VIKKY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $0.0000133
+2.61%
$49,584 $3
Sep 25, 2022 $0.000013
-0.14%
$48,267 $3
Mar 25, 2022 $0.0₅168
+0.04%
$6,278 $1,122
Mar 24, 2022 $0.0₅168
-0.25%
$6,275 $572
Mar 23, 2022 $0.0₅169
+0.24%
$6,289 $1,120
Mar 22, 2022 $0.0₅168
-0.01%
$6,273 $58
Mar 21, 2022 $0.0₅168
-4.10%
$6,274 $118
Mar 20, 2022 $0.0₅176
-25.43%
$6,542 $207
Mar 19, 2022 $0.0₅235
+0.00%
$8,773 $158
Mar 18, 2022 $0.0₅235
+66.24%
$8,774 $486
Mar 17, 2022 $0.0₅142
+0.01%
$5,278 $39
Mar 16, 2022 $0.0₅142
+0.38%
$5,277 $1,168
Mar 15, 2022 $0.0₅141
+0.57%
$5,259 $1,307
Mar 14, 2022 $0.0₅14
-0.44%
$5,235 $1,179
Mar 13, 2022 $0.0₅141
-26.14%
$5,259 $1,052
Mar 12, 2022 $0.0₅191
+0.61%
$7,119 $444
Mar 11, 2022 $0.0₅19
+14.88%
$7,076 $675
Mar 10, 2022 $0.0₅165
+14.32%
$6,149 $256
Mar 9, 2022 $0.0₅144
+3.86%
$5,379 $1,211
Mar 8, 2022 $0.0₅139
-8.89%
$5,185 $1,703
Mar 7, 2022 $0.0₅153
-8.90%
$5,689 $1,482
Mar 6, 2022 $0.0₅168
-9.90%
$6,245 $878
Mar 5, 2022 $0.0₅186
+11.36%
$6,933 $929
Mar 4, 2022 $0.0₅167
-1.10%
$6,225 $1,279
Mar 3, 2022 $0.0₅169
-31.47%
$6,306 $874
Mar 2, 2022 $0.0₅247
+42.51%
$9,213 $1,454
Mar 1, 2022 $0.0₅173
+3.77%
$6,465 $1,241
Feb 28, 2022 $0.0₅167
+19.36%
$6,225 $1,767
Feb 27, 2022 $0.0₅14
-21.81%
$5,215 $979
Feb 26, 2022 $0.0₅179
+11.61%
$6,670 $734
Feb 25, 2022 $0.0₅16
-0.10%
$5,964 $911
Feb 24, 2022 $0.0₅16
-11.05%
$5,966 $1,674
Feb 23, 2022 $0.0₅18
+0.47%
$6,705 $638
Feb 22, 2022 $0.0₅179
+0.77%
$6,674 $1,356
Feb 21, 2022 $0.0₅178
-6.51%
$6,619 $1,485
Feb 20, 2022 $0.0₅19
-8.15%
$7,081 $1,260
Feb 19, 2022 $0.0₅207
-1.25%
$7,705 $119
Feb 18, 2022 $0.0₅209
-4.85%
$7,802 $1,166
Feb 17, 2022 $0.0₅22
-4.37%
$8,197 $1,194
Feb 16, 2022 $0.0₅23
+0.55%
$8,572 $186
Feb 15, 2022 $0.0₅229
-4.79%
$8,517 $1,244
Feb 14, 2022 $0.0₅24
-14.28%
$8,945 $927
Feb 13, 2022 $0.0₅28
+55.19%
$10,435 $311
Feb 12, 2022 $0.0₅18
-21.03%
$6,724 $252
Feb 11, 2022 $0.0₅229
-7.54%
$8,519 $943
Feb 10, 2022 $0.0₅247
+0.00%
$9,214 $46
Feb 9, 2022 $0.0₅247
+27.05%
$9,214 $517
Feb 8, 2022 $0.0₅195
-12.39%
$7,257 $1,332
Feb 7, 2022 $0.0₅222
+10.60%
$8,282 $1,521
Feb 6, 2022 $0.0₅201
-19.67%
$7,484 $123
Download