VikkyToken Historical Data

VIKKY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.0000133
+2.61%
$ 49,584 $ 3
Sep 25, 2022 $ 0.000013
-0.14%
$ 48,267 $ 3
Mar 25, 2022 $ 0.0₅168
+0.04%
$ 6,278 $ 1,122
Mar 24, 2022 $ 0.0₅168
-0.25%
$ 6,275 $ 572
Mar 23, 2022 $ 0.0₅169
+0.24%
$ 6,289 $ 1,120
Mar 22, 2022 $ 0.0₅168
-0.01%
$ 6,273 $ 58
Mar 21, 2022 $ 0.0₅168
-4.10%
$ 6,274 $ 118
Mar 20, 2022 $ 0.0₅176
-25.43%
$ 6,542 $ 207
Mar 19, 2022 $ 0.0₅235
+0.00%
$ 8,773 $ 158
Mar 18, 2022 $ 0.0₅235
+66.24%
$ 8,774 $ 486
Mar 17, 2022 $ 0.0₅142
+0.01%
$ 5,278 $ 39
Mar 16, 2022 $ 0.0₅142
+0.38%
$ 5,277 $ 1,168
Mar 15, 2022 $ 0.0₅141
+0.57%
$ 5,259 $ 1,307
Mar 14, 2022 $ 0.0₅14
-0.44%
$ 5,235 $ 1,179
Mar 13, 2022 $ 0.0₅141
-26.14%
$ 5,259 $ 1,052
Mar 12, 2022 $ 0.0₅191
+0.61%
$ 7,119 $ 444
Mar 11, 2022 $ 0.0₅19
+14.88%
$ 7,076 $ 675
Mar 10, 2022 $ 0.0₅165
+14.32%
$ 6,149 $ 256
Mar 9, 2022 $ 0.0₅144
+3.86%
$ 5,379 $ 1,211
Mar 8, 2022 $ 0.0₅139
-8.89%
$ 5,185 $ 1,703
Mar 7, 2022 $ 0.0₅153
-8.90%
$ 5,689 $ 1,482
Mar 6, 2022 $ 0.0₅168
-9.90%
$ 6,245 $ 878
Mar 5, 2022 $ 0.0₅186
+11.36%
$ 6,933 $ 929
Mar 4, 2022 $ 0.0₅167
-1.10%
$ 6,225 $ 1,279
Mar 3, 2022 $ 0.0₅169
-31.47%
$ 6,306 $ 874
Mar 2, 2022 $ 0.0₅247
+42.51%
$ 9,213 $ 1,454
Mar 1, 2022 $ 0.0₅173
+3.77%
$ 6,465 $ 1,241
Feb 28, 2022 $ 0.0₅167
+19.36%
$ 6,225 $ 1,767
Feb 27, 2022 $ 0.0₅14
-21.81%
$ 5,215 $ 979
Feb 26, 2022 $ 0.0₅179
+11.61%
$ 6,670 $ 734
Feb 25, 2022 $ 0.0₅16
-0.10%
$ 5,964 $ 911
Feb 24, 2022 $ 0.0₅16
-11.05%
$ 5,966 $ 1,674
Feb 23, 2022 $ 0.0₅18
+0.47%
$ 6,705 $ 638
Feb 22, 2022 $ 0.0₅179
+0.77%
$ 6,674 $ 1,356
Feb 21, 2022 $ 0.0₅178
-6.51%
$ 6,619 $ 1,485
Feb 20, 2022 $ 0.0₅19
-8.15%
$ 7,081 $ 1,260
Feb 19, 2022 $ 0.0₅207
-1.25%
$ 7,705 $ 119
Feb 18, 2022 $ 0.0₅209
-4.85%
$ 7,802 $ 1,166
Feb 17, 2022 $ 0.0₅22
-4.37%
$ 8,197 $ 1,194
Feb 16, 2022 $ 0.0₅23
+0.55%
$ 8,572 $ 186
Feb 15, 2022 $ 0.0₅229
-4.79%
$ 8,517 $ 1,244
Feb 14, 2022 $ 0.0₅24
-14.28%
$ 8,945 $ 927
Feb 13, 2022 $ 0.0₅28
+55.19%
$ 10,435 $ 311
Feb 12, 2022 $ 0.0₅18
-21.03%
$ 6,724 $ 252
Feb 11, 2022 $ 0.0₅229
-7.54%
$ 8,519 $ 943
Feb 10, 2022 $ 0.0₅247
+0.00%
$ 9,214 $ 46
Feb 9, 2022 $ 0.0₅247
+27.05%
$ 9,214 $ 517
Feb 8, 2022 $ 0.0₅195
-12.39%
$ 7,257 $ 1,332
Feb 7, 2022 $ 0.0₅222
+10.60%
$ 8,282 $ 1,521
Feb 6, 2022 $ 0.0₅201
-19.67%
$ 7,484 $ 123
Download