Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.0₅235
+0.28%
$8,762 $115
Aug 15, 2020 $0.0₅234
+1.50%
$8,739 $184
Aug 14, 2020 $0.0₅231
-0.39%
$8,607 $200
Aug 13, 2020 $0.0₅232
-1.10%
$8,634 $128
Aug 12, 2020 $0.0₅234
+0.09%
$8,729 $189
Aug 11, 2020 $0.0₅234
-22.11%
$8,714 $17,951
Aug 10, 2020 $0.0₅3
+135.31%
$11,184 $560
Aug 9, 2020 $0.0₅129
+42.32%
$4,791 $316
Aug 8, 2020 $0.0₆902
-10.81%
$3,361 $131
Aug 7, 2020 $0.0₅101
+0.40%
$3,771 $1
Aug 6, 2020 $0.0₅101
-16.21%
$3,755 $0
Aug 5, 2020 $0.0₅12
-26.53%
$4,482 $21
Aug 4, 2020 $0.0₅164
+41.16%
$6,099 $3
Aug 3, 2020 $0.0₅116
+12.40%
$4,324 $2
Aug 2, 2020 $0.0₅116
-0.28%
$4,315 $0
Aug 1, 2020 $0.0₅116
-6.49%
$4,327 $97
Jul 28, 2020 $0.0₅129
-2.25%
$4,812 $2
Jul 27, 2020 $0.0₅132
-29.21%
$4,920 $2
Jul 26, 2020 $0.0₅186
+45.54%
$6,949 $6
Jul 25, 2020 $0.0₅128
-23.73%
$4,772 $1
Jul 24, 2020 $0.0₅168
-31.82%
$6,252 $0
Jul 23, 2020 $0.0₅246
-7.04%
$9,165 $66
Jul 22, 2020 $0.0₅264
-46.35%
$9,851 $10
Jul 21, 2020 $0.0₅493
+249.62%
$18,358 $35
Jul 20, 2020 $0.0₅141
-0.10%
$5,260 $1
Jul 19, 2020 $0.0₅141
+53.06%
$5,266 $1
Jul 18, 2020 $0.0₆923
+1.53%
$3,441 $3
Jul 17, 2020 $0.0₆914
+0.04%
$3,408 $1
Jul 16, 2020 $0.0₆914
-2.02%
$3,407 $1
Jul 15, 2020 $0.0₆933
-30.83%
$3,479 $472
Jul 14, 2020 $0.0₅135
-3.17%
$5,029 $3,307
Jul 13, 2020 $0.0₅139
-2.83%
$5,195 $5
Jul 12, 2020 $0.0₅143
+1.66%
$5,344 $0
Jul 11, 2020 $0.0₆839
-0.74%
$3,128 $8
Jul 10, 2020 $0.0₆846
-30.31%
$3,151 $18
Jul 9, 2020 $0.0₅121
-16.90%
$4,522 $61
Jul 8, 2020 $0.0₅146
+21.76%
$5,441 $17
Jul 7, 2020 $0.0₅12
-16.04%
$4,466 $1
Jul 6, 2020 $0.0₅143
+5.72%
$5,319 $3
Jul 5, 2020 $0.0₅135
+17.36%
$5,029 $5
Jul 4, 2020 $0.0₅115
+0.05%
$4,284 $0
Jul 1, 2020 $0.0₅117
-35.02%
$4,356 $13
Jun 30, 2020 $0.0₅18
+30.51%
$6,707 $29
Jun 29, 2020 $0.0₅138
+1.81%
$5,140 $1
Jun 28, 2020 $0.0₅135
+2.68%
$5,046 $0
Jun 27, 2020 $0.0₅138
+0.07%
$5,145 $0
Jun 26, 2020 $0.0₅138
-8.70%
$5,141 $0
Jun 25, 2020 $0.0₅151
-36.22%
$5,632 $10
Jun 24, 2020 $0.0₅237
+15.00%
$8,830 $5
Jun 23, 2020 $0.0₅206
+9.65%
$7,677 $69