Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.0₅188
+64.45%
$7,002 $100
Jun 21, 2020 $0.0₅114
-0.71%
$4,256 $208
Jun 18, 2020 $0.0₅462
+0.59%
$17,225 $2
Jun 17, 2020 $0.0₅46
+95.20%
$17,126 $2
Jun 16, 2020 $0.0₅235
+0.63%
$8,773 $5
Jun 14, 2020 $0.0₅242
-0.50%
$9,025 $2
Jun 13, 2020 $0.0₅243
+0.62%
$9,069 $2
Jun 11, 2020 $0.0₅14
-6.96%
$5,230 $0
Jun 10, 2020 $0.0₅151
-39.25%
$5,619 $0
Jun 9, 2020 $0.0₅248
+99.99%
$9,248 $0
Jun 8, 2020 $0.0₅124
-17.32%
$4,627 $0
Jun 7, 2020 $0.0₅15
+1.12%
$5,594 $110
Jun 6, 2020 $0.0₅148
+1.70%
$5,533 $1
Jun 5, 2020 $0.0₅146
-16.12%
$5,441 $3
Jun 4, 2020 $0.0₅174
+0.55%
$6,489 $0
Jun 3, 2020 $0.0₅173
+3.08%
$6,453 $3
Jun 2, 2020 $0.0₅168
+0.63%
$6,257 $3
May 28, 2020 $0.0₅17
-0.72%
$6,344 $0
May 27, 2020 $0.0₅171
+3.68%
$6,388 $0
May 26, 2020 $0.0₅165
-2.85%
$6,161 $3
May 25, 2020 $0.0₅17
+68.71%
$6,342 $1
May 24, 2020 $0.0₅101
-18.43%
$3,769 $10
May 21, 2020 $0.0₅143
-17.97%
$5,321 $2
May 20, 2020 $0.0₅174
-3.67%
$6,487 $5
May 19, 2020 $0.0₅181
+23.87%
$6,731 $27
May 18, 2020 $0.0₅146
+3.51%
$5,431 $0.1
May 17, 2020 $0.0₅141
+75.67%
$5,248 $2
May 16, 2020 $0.0₆802
+4.24%
$2,989 $5
May 15, 2020 $0.0₆77
-43.21%
$2,868 $1,280
May 14, 2020 $0.0₅136
+4.75%
$5,053 $14,045
May 13, 2020 $0.0₅129
+4.96%
$4,823 $13,168
May 12, 2020 $0.0₅123
+1.76%
$4,593 $12,683
May 11, 2020 $0.0₅121
-1.21%
$4,510 $12,483
May 10, 2020 $0.0₅123
-10.55%
$4,567 $12,630
May 9, 2020 $0.0₅137
-4.98%
$5,106 $8,267
May 8, 2020 $0.0₅144
-0.14%
$5,376 $0
May 7, 2020 $0.0₅144
+6.11%
$5,385 $0
May 6, 2020 $0.0₅137
+23.77%
$5,090 $1,406
May 5, 2020 $0.0₅11
-3.06%
$4,112 $11,319
May 4, 2020 $0.0₅114
+8.07%
$4,245 $11,789
May 3, 2020 $0.0₅105
-18.68%
$3,928 $10,898
May 2, 2020 $0.0₅13
-14.04%
$4,830 $13,399
May 1, 2020 $0.0₅151
+2.91%
$5,618 $14,948
Apr 30, 2020 $0.0₅146
-4.45%
$5,453 $14,915
Apr 29, 2020 $0.0₅153
+9.28%
$5,706 $15,776
Apr 28, 2020 $0.0₅14
-2.36%
$5,229 $14,462
Apr 27, 2020 $0.0₅144
-0.12%
$5,356 $14,887
Apr 26, 2020 $0.0₅144
+0.92%
$5,359 $14,897
Apr 25, 2020 $0.0₅142
+3.96%
$5,310 $9,236
Apr 24, 2020 $0.0₅137
+2.62%
$5,108 $13,945