VikkyToken Historical Data

VIKKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0₅133
-1.08%
$ 4,975 $ 13,742
Apr 22, 2020 $ 0.0₅135
+3.72%
$ 5,026 $ 13,763
Apr 21, 2020 $ 0.0₅13
+2.72%
$ 4,844 $ 13,294
Apr 20, 2020 $ 0.0₅127
-5.03%
$ 4,716 $ 12,311
Apr 19, 2020 $ 0.0₅133
-5.56%
$ 4,966 $ 13,697
Apr 18, 2020 $ 0.0₅141
+11.70%
$ 5,255 $ 14,486
Apr 17, 2020 $ 0.0₅126
-2.29%
$ 4,703 $ 12,862
Apr 16, 2020 $ 0.0₅129
+10.80%
$ 4,812 $ 13,068
Apr 15, 2020 $ 0.0₅117
+1.20%
$ 4,346 $ 11,809
Apr 14, 2020 $ 0.0₅115
+0.78%
$ 4,293 $ 11,762
Apr 13, 2020 $ 0.0₅114
-2.11%
$ 4,260 $ 11,104
Apr 12, 2020 $ 0.0₅117
+2.49%
$ 4,354 $ 11,527
Apr 11, 2020 $ 0.0₅114
+0.10%
$ 4,249 $ 11,565
Apr 10, 2020 $ 0.0₅114
-7.14%
$ 4,241 $ 11,686
Apr 9, 2020 $ 0.0₅123
-1.37%
$ 4,569 $ 10,721
Apr 8, 2020 $ 0.0₅124
+1.93%
$ 4,631 $ 12,738
Apr 7, 2020 $ 0.0₅122
-3.21%
$ 4,545 $ 12,499
Apr 6, 2020 $ 0.0₅126
+18.89%
$ 4,693 $ 13,065
Apr 5, 2020 $ 0.0₅106
+3.27%
$ 3,947 $ 1,448
Apr 4, 2020 $ 0.0₅103
+1.67%
$ 3,823 $ 0
Apr 3, 2020 $ 0.0₅142
+0.63%
$ 5,308 $ 0
Apr 2, 2020 $ 0.0₅141
+3.24%
$ 5,270 $ 0
Mar 30, 2020 $ 0.0₆943
+5.82%
$ 3,514 $ 3
Mar 29, 2020 $ 0.0₆892
-3.07%
$ 3,324 $ 4
Mar 28, 2020 $ 0.0₆912
-2.62%
$ 3,397 $ 16
Mar 27, 2020 $ 0.0₆936
-10.90%
$ 3,488 $ 2,331
Mar 26, 2020 $ 0.0₅105
+2.46%
$ 3,914 $ 8
Mar 25, 2020 $ 0.0₆954
-1.68%
$ 3,554 $ 6
Mar 24, 2020 $ 0.0₆97
+1.99%
$ 3,615 $ 4,652
Mar 23, 2020 $ 0.0₆95
+12.01%
$ 3,541 $ 9,720
Mar 22, 2020 $ 0.0₆848
-4.48%
$ 3,162 $ 7,127
Mar 21, 2020 $ 0.0₆888
+0.55%
$ 3,308 $ 0.001
Mar 20, 2020 $ 0.0₆97
+6.40%
$ 3,615 $ 17
Mar 19, 2020 $ 0.0₆911
+17.16%
$ 3,397 $ 2,609
Mar 18, 2020 $ 0.0₆777
+1.57%
$ 2,898 $ 8,017
Mar 17, 2020 $ 0.0₆767
+30.17%
$ 2,860 $ 7,442
Mar 16, 2020 $ 0.0₆588
-8.77%
$ 2,193 $ 0
Mar 15, 2020 $ 0.0₆645
-18.19%
$ 2,404 $ 5,654
Mar 14, 2020 $ 0.0₆789
-7.53%
$ 2,942 $ 8,160
Mar 13, 2020 $ 0.0₆85
+19.79%
$ 3,167 $ 8,681
Mar 12, 2020 $ 0.0₆71
-45.72%
$ 2,648 $ 142,971
Mar 11, 2020 $ 0.0₅131
+1.90%
$ 4,879 $ 2,929
Mar 10, 2020 $ 0.0₅128
-6.99%
$ 4,786 $ 12,331
Mar 9, 2020 $ 0.0₅137
+32.26%
$ 5,122 $ 3,869
Mar 8, 2020 $ 0.0₅104
-35.69%
$ 3,874 $ 10,597
Mar 7, 2020 $ 0.0₅162
+6.67%
$ 6,022 $ 15,193
Mar 6, 2020 $ 0.0₅151
+46.99%
$ 5,636 $ 15,519
Mar 5, 2020 $ 0.0₅103
-77.12%
$ 3,828 $ 6,186
Mar 4, 2020 $ 0.0₅448
-0.70%
$ 16,713 $ 2
Mar 3, 2020 $ 0.0₅135
-4.00%
$ 5,050 $ 38