Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2020 $0.0₅133
-1.08%
$4,975 $13,742
Apr 22, 2020 $0.0₅135
+3.72%
$5,026 $13,763
Apr 21, 2020 $0.0₅13
+2.72%
$4,844 $13,294
Apr 20, 2020 $0.0₅127
-5.03%
$4,716 $12,311
Apr 19, 2020 $0.0₅133
-5.56%
$4,966 $13,697
Apr 18, 2020 $0.0₅141
+11.70%
$5,255 $14,486
Apr 17, 2020 $0.0₅126
-2.29%
$4,703 $12,862
Apr 16, 2020 $0.0₅129
+10.80%
$4,812 $13,068
Apr 15, 2020 $0.0₅117
+1.20%
$4,346 $11,809
Apr 14, 2020 $0.0₅115
+0.78%
$4,293 $11,762
Apr 13, 2020 $0.0₅114
-2.11%
$4,260 $11,104
Apr 12, 2020 $0.0₅117
+2.49%
$4,354 $11,527
Apr 11, 2020 $0.0₅114
+0.10%
$4,249 $11,565
Apr 10, 2020 $0.0₅114
-7.14%
$4,241 $11,686
Apr 9, 2020 $0.0₅123
-1.37%
$4,569 $10,721
Apr 8, 2020 $0.0₅124
+1.93%
$4,631 $12,738
Apr 7, 2020 $0.0₅122
-3.21%
$4,545 $12,499
Apr 6, 2020 $0.0₅126
+18.89%
$4,693 $13,065
Apr 5, 2020 $0.0₅106
+3.27%
$3,947 $1,448
Apr 4, 2020 $0.0₅103
+1.67%
$3,823 $0
Apr 3, 2020 $0.0₅142
+0.63%
$5,308 $0
Apr 2, 2020 $0.0₅141
+3.24%
$5,270 $0
Mar 30, 2020 $0.0₆943
+5.82%
$3,514 $3
Mar 29, 2020 $0.0₆892
-3.07%
$3,324 $4
Mar 28, 2020 $0.0₆912
-2.62%
$3,397 $16
Mar 27, 2020 $0.0₆936
-10.90%
$3,488 $2,331
Mar 26, 2020 $0.0₅105
+2.46%
$3,914 $8
Mar 25, 2020 $0.0₆954
-1.68%
$3,554 $6
Mar 24, 2020 $0.0₆97
+1.99%
$3,615 $4,652
Mar 23, 2020 $0.0₆95
+12.01%
$3,541 $9,720
Mar 22, 2020 $0.0₆848
-4.48%
$3,162 $7,127
Mar 21, 2020 $0.0₆888
+0.55%
$3,308 $0.001
Mar 20, 2020 $0.0₆97
+6.40%
$3,615 $17
Mar 19, 2020 $0.0₆911
+17.16%
$3,397 $2,609
Mar 18, 2020 $0.0₆777
+1.57%
$2,898 $8,017
Mar 17, 2020 $0.0₆767
+30.17%
$2,860 $7,442
Mar 16, 2020 $0.0₆588
-8.77%
$2,193 $0
Mar 15, 2020 $0.0₆645
-18.19%
$2,404 $5,654
Mar 14, 2020 $0.0₆789
-7.53%
$2,942 $8,160
Mar 13, 2020 $0.0₆85
+19.79%
$3,167 $8,681
Mar 12, 2020 $0.0₆71
-45.72%
$2,648 $142,971
Mar 11, 2020 $0.0₅131
+1.90%
$4,879 $2,929
Mar 10, 2020 $0.0₅128
-6.99%
$4,786 $12,331
Mar 9, 2020 $0.0₅137
+32.26%
$5,122 $3,869
Mar 8, 2020 $0.0₅104
-35.69%
$3,874 $10,597
Mar 7, 2020 $0.0₅162
+6.67%
$6,022 $15,193
Mar 6, 2020 $0.0₅151
+46.99%
$5,636 $15,519
Mar 5, 2020 $0.0₅103
-77.12%
$3,828 $6,186
Mar 4, 2020 $0.0₅448
-0.70%
$16,713 $2
Mar 3, 2020 $0.0₅135
-4.00%
$5,050 $38