Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.0₅179
+1.90%
$6,665 $41
Jan 11, 2020 $0.0₅175
-0.69%
$6,538 $16,382
Jan 10, 2020 $0.0₅177
+15.76%
$6,585 $18,173
Jan 9, 2020 $0.0₅153
+2.22%
$5,690 $15,724
Jan 8, 2020 $0.0₅149
+0.33%
$5,570 $5,005
Jan 7, 2020 $0.0₅149
+0.01%
$5,553 $15,367
Jan 6, 2020 $0.0₅149
+6.48%
$5,550 $15,371
Jan 5, 2020 $0.0₅14
+0.83%
$5,211 $14,403
Jan 4, 2020 $0.0₅139
+2.95%
$5,168 $14,120
Jan 3, 2020 $0.0₅135
+2.38%
$5,019 $13,782
Jan 2, 2020 $0.0₅132
-6.13%
$4,902 $13,169
Jan 1, 2020 $0.0₅14
+3.20%
$5,223 $14,598
Dec 31, 2019 $0.0₅136
-15.29%
$5,061 $14,019
Dec 30, 2019 $0.0₅16
+14.68%
$5,974 $16,646
Dec 29, 2019 $0.0₅14
-3.50%
$5,209 $14,488
Dec 28, 2019 $0.0₅145
+2.71%
$5,398 $14,851
Dec 27, 2019 $0.0₅141
+0.69%
$5,256 $14,532
Dec 26, 2019 $0.0₅14
+0.17%
$5,220 $14,366
Dec 25, 2019 $0.0₅14
+0.34%
$5,206 $14,451
Dec 24, 2019 $0.0₅139
-26.71%
$5,189 $14,222
Dec 23, 2019 $0.0₅19
-1.18%
$7,082 $19,631
Dec 22, 2019 $0.0₅192
+35.66%
$7,163 $19,835
Dec 21, 2019 $0.0₅142
-0.82%
$5,281 $14,423
Dec 20, 2019 $0.0₅143
+0.96%
$5,325 $22,970
Dec 19, 2019 $0.0₅142
-3.41%
$5,276 $13,230
Dec 18, 2019 $0.0₅147
+15.40%
$5,462 $13,660
Dec 17, 2019 $0.0₅127
-6.75%
$4,741 $11,898
Dec 16, 2019 $0.0₅136
-6.47%
$5,084 $12,596
Dec 15, 2019 $0.0₅146
-4.28%
$5,436 $13,654
Dec 14, 2019 $0.0₅152
-2.69%
$5,679 $14,090
Dec 13, 2019 $0.0₅157
-2.05%
$5,836 $14,483
Dec 12, 2019 $0.0₅16
+0.78%
$5,959 $15,048
Dec 11, 2019 $0.0₅158
-1.16%
$5,900 $14,681
Dec 10, 2019 $0.0₅16
-1.35%
$5,969 $14,899
Dec 9, 2019 $0.0₅162
-2.22%
$6,050 $15,218
Dec 8, 2019 $0.0₅166
+2.50%
$6,187 $15,407
Dec 7, 2019 $0.0₅162
-0.97%
$6,036 $15,155
Dec 6, 2019 $0.0₅164
-2.11%
$6,095 $15,033
Dec 5, 2019 $0.0₅168
+8.98%
$6,244 $15,665
Dec 4, 2019 $0.0₅155
-3.03%
$5,775 $14,255
Dec 3, 2019 $0.0₅16
-7.47%
$5,956 $14,889
Dec 2, 2019 $0.0₅173
+10.85%
$6,437 $16,084
Dec 1, 2019 $0.0₅156
-7.04%
$5,808 $14,432
Nov 30, 2019 $0.0₅168
-1.12%
$6,248 $15,701
Nov 29, 2019 $0.0₅17
+8.38%
$6,323 $15,861
Nov 28, 2019 $0.0₅157
-2.28%
$5,834 $14,327
Nov 27, 2019 $0.0₅161
+5.20%
$5,983 $13,366
Nov 26, 2019 $0.0₅153
-4.50%
$5,688 $12,526
Nov 25, 2019 $0.0₅159
+12.25%
$5,939 $12,950
Nov 24, 2019 $0.0₅142
-25.72%
$5,292 $11,597