Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.0₅243
-0.55%
$9,060 $21,966
Oct 3, 2019 $0.0₅244
-0.67%
$9,110 $22,424
Oct 2, 2019 $0.0₅246
+1.39%
$9,170 $22,422
Oct 1, 2019 $0.0₅243
-0.22%
$9,044 $22,022
Sep 30, 2019 $0.0₅243
+4.87%
$9,064 $16,922
Sep 29, 2019 $0.0₅232
-3.90%
$8,648 $17,803
Sep 28, 2019 $0.0₅241
-2.08%
$8,999 $20,036
Sep 27, 2019 $0.0₅247
+4.45%
$9,188 $20,600
Sep 26, 2019 $0.0₅236
-4.28%
$8,798 $19,578
Sep 25, 2019 $0.0₅246
+0.25%
$9,186 $15,422
Sep 24, 2019 $0.0₅243
-17.27%
$9,075 $20,340
Sep 23, 2019 $0.0₅294
-4.31%
$10,969 $25,358
Sep 22, 2019 $0.0₅308
+15.57%
$11,463 $25,436
Sep 21, 2019 $0.0₅266
-10.16%
$9,919 $9,576
Sep 20, 2019 $0.0₅296
-1.71%
$11,042 $21,360
Sep 19, 2019 $0.0₅301
+5.59%
$11,236 $26,953
Sep 18, 2019 $0.0₅286
+0.80%
$10,643 $21,221
Sep 17, 2019 $0.0₅283
+5.86%
$10,561 $15,212
Sep 16, 2019 $0.0₅268
+4.95%
$9,982 $21,053
Sep 15, 2019 $0.0₅255
+3.85%
$9,511 $23,504
Sep 14, 2019 $0.0₅246
+4.36%
$9,159 $22,894
Sep 13, 2019 $0.0₅235
-1.68%
$8,776 $22,108
Sep 12, 2019 $0.0₅24
+5.05%
$8,927 $16,195
Sep 11, 2019 $0.0₅227
-2.56%
$8,477 $18,725
Sep 10, 2019 $0.0₅234
+7.97%
$8,714 $27,043
Sep 9, 2019 $0.0₅216
-1.66%
$8,056 $23,910
Sep 8, 2019 $0.0₅22
+2.56%
$8,192 $25,495
Sep 7, 2019 $0.0₅214
+4.18%
$7,987 $24,650
Sep 6, 2019 $0.0₅206
-3.23%
$7,674 $23,927
Sep 5, 2019 $0.0₅213
+0.13%
$7,931 $24,832
Sep 4, 2019 $0.0₅212
-3.16%
$7,897 $21,740
Sep 3, 2019 $0.0₅219
+1.42%
$8,157 $25,814
Sep 2, 2019 $0.0₅216
+3.11%
$8,057 $25,238
Sep 1, 2019 $0.0₅21
-5.01%
$7,837 $22,777
Aug 31, 2019 $0.0₅221
+3.17%
$8,251 $23,359
Aug 30, 2019 $0.0₅215
-0.52%
$7,997 $12,297
Aug 29, 2019 $0.0₅216
-2.62%
$8,038 $4,522
Aug 28, 2019 $0.0₅221
-6.40%
$8,255 $20,044
Aug 27, 2019 $0.0₅237
-3.53%
$8,820 $12,938
Aug 26, 2019 $0.0₅244
+11.72%
$9,112 $31,861
Aug 25, 2019 $0.0₅219
-2.71%
$8,153 $55,243
Aug 24, 2019 $0.0₅225
-0.50%
$8,380 $56,815
Aug 23, 2019 $0.0₅226
+0.14%
$8,422 $51,344
Aug 22, 2019 $0.0₅226
-4.23%
$8,410 $27,001
Aug 21, 2019 $0.0₅236
+17.47%
$8,792 $25,443
Aug 20, 2019 $0.0₅201
-4.07%
$7,485 $20,763
Aug 19, 2019 $0.0₅208
-4.57%
$7,760 $12,606
Aug 18, 2019 $0.0₅218
+1.51%
$8,137 $11,216
Aug 17, 2019 $0.0₅215
-2.28%
$8,006 $11,810
Aug 16, 2019 $0.0₅219
-0.74%
$8,159 $24,122