Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29 $0.0₅902
+41.74%
$-- $15,375
Mar 22 $0.0₅636
-10.68%
$-- $14,517
Mar 15 $0.0₅712
+103.87%
$-- $14,923
Mar 8 $0.0₅348
-20.77%
$-- $5,522
Mar 1 $0.0₅44
+46.24%
$-- $8,961
Feb 22 $0.0₅301
-5.71%
$-- $9,096
Feb 15 $0.0₅319
+2.52%
$-- $11,911
Feb 8 $0.0₅312
+25.08%
$-- $15,490
Feb 1 $0.0₅249
-0.31%
$-- $7,642
Jan 18 $0.0₅26
-47.58%
$-- $192
Jan 11 $0.0₅496
+249.90%
$-- $5,281
Jan 4 $0.0₅142
+30.70%
$-- $1,612
Dec 28 $0.0₅108
-15.36%
$-- $1,568
Dec 21 $0.0₅128
-4.57%
$-- $3,545
Dec 14 $0.0₅111
-19.67%
$-- $1,746
Dec 7 $0.0₅138
-0.66%
$-- $1,321
Nov 30 $0.0₅139
-6.99%
$-- $1,156
Nov 23 $0.0₅149
+11.27%
$-- $1,442
Nov 16 $0.0₅134
-21.13%
$-- $1,726
Nov 9 $0.0₅17
-5.27%
$-- $1,488
Nov 2 $0.0₅18
+3.49%
$-- $1,697
Oct 26 $0.0₅174
+45.98%
$-- $1,474
Oct 19 $0.0₅119
-34.11%
$-- $1,659
Oct 12 $0.0₅181
+32.86%
$-- $1,404
Oct 5 $0.0₅136
-25.24%
$-- $1,425
Sep 28 $0.0₅182
+25.08%
$-- $1,348
Sep 21 $0.0₅145
+0.66%
$-- $1,902
Sep 14 $0.0₅144
+49.75%
$-- $1,594
Sep 7 $0.0₆964
-44.11%
$-- $1,478
Aug 31 $0.0₅173
+26.49%
$-- $1,856
Aug 24 $0.0₅136
-24.16%
$-- $1,864
Aug 17 $0.0₅18
-23.55%
$-- $1,667
Aug 10 $0.0₅235
+84.36%
$-- $19,327
Aug 3 $0.0₅129
+24.53%
$-- $474
Jul 27 $0.0₅116
-37.91%
$-- $102
Jul 20 $0.0₅186
+31.98%
$-- $119
Jul 13 $0.0₅141
-1.51%
$-- $3,792
Jul 6 $0.0₅143
+6.20%
$-- $108
Jun 29 $0.0₅135
-0.39%
$-- $48
Jun 22 $0.0₅135
+18.52%
$-- $184
Jun 15 $0.0₅114
-51.18%
$-- $217
Jun 8 $0.0₅242
+61.29%
$-- $5
Jun 1 $0.0₅15
-10.03%
$-- $121
May 25 $0.0₅17
+68.76%
$-- $5
May 18 $0.0₅101
-28.16%
$-- $44
May 11 $0.0₅141
+14.95%
$-- $53,666
May 4 $0.0₅123
+16.27%
$-- $45,412
Apr 27 $0.0₅105
-26.75%
$-- $99,285
Apr 20 $0.0₅144
+7.91%
$-- $91,188
Apr 13 $0.0₅133
+14.10%
$-- $88,788