Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VikkyToken Historical Data

VIKKY Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.0₅442
+8.30%
$16,470 $834,939
Jun 25, 2019 $0.0₅408
+10.53%
$15,209 $26,071
Jun 24, 2019 $0.0₅369
-7.22%
$13,760 $23,772
Jun 23, 2019 $0.0₅398
+2.71%
$14,832 $41,476
Jun 22, 2019 $0.0₅387
-2.36%
$14,441 $17,848
Jun 21, 2019 $0.0₅397
+12.02%
$14,790 $11,288
Jun 20, 2019 $0.0₅354
+3.87%
$13,204 $490,886
Jun 19, 2019 $0.0₅341
+5.07%
$12,712 $498,493
Jun 18, 2019 $0.0₅325
+2.00%
$12,098 $23,663
Jun 17, 2019 $0.0₅318
+0.66%
$11,861 $22,434
Jun 16, 2019 $0.0₅316
+1.35%
$11,785 $633,808
Jun 15, 2019 $0.0₅312
-5.41%
$11,628 $21,125
Jun 14, 2019 $0.0₅33
+2.64%
$12,294 $19,301
Jun 13, 2019 $0.0₅321
-6.09%
$11,977 $9,915
Jun 12, 2019 $0.0₅342
-20.85%
$12,752 $7,514
Jun 11, 2019 $0.0₅432
-5.03%
$16,111 $16,149
Jun 10, 2019 $0.0₅455
+6.68%
$16,962 $27,901
Jun 9, 2019 $0.0₅427
-4.37%
$15,901 $85,633
Jun 8, 2019 $0.0₅446
-12.11%
$16,628 $120,163
Jun 7, 2019 $0.0₅508
-2.55%
$18,919 $55,636
Jun 6, 2019 $0.0₅521
+25.67%
$19,415 $64,580
Jun 5, 2019 $0.0₅415
-1.68%
$15,450 $63,323
Jun 4, 2019 $0.0₅422
-5.93%
$15,712 $93,794
Jun 3, 2019 $0.0₅448
-5.97%
$16,702 $118,667
Jun 2, 2019 $0.0₅477
+2.59%
$17,765 $112,522
Jun 1, 2019 $0.0₅465
+0.40%
$17,316 $64,423
May 31, 2019 $0.0₅463
+26.52%
$17,242 $128,280
May 30, 2019 $0.0₅366
-52.48%
$13,628 $10,270
May 29, 2019 $0.0₅769
-2.57%
$28,673 $11,703
May 28, 2019 $0.0₅79
-6.16%
$29,430 $1,961
May 27, 2019 $0.0₅842
-0.80%
$31,365 $9,124
May 26, 2019 $0.0₅848
+6.02%
$31,622 $21,173
May 25, 2019 $0.0₅8
+1.54%
$29,827 $29,059
May 24, 2019 $0.0₅788
+1.21%
$29,371 $33,030
May 23, 2019 $0.0₅779
+15.75%
$29,016 $33,442
May 22, 2019 $0.0₅673
-10.61%
$25,068 $21,243
May 21, 2019 $0.0₅753
-3.16%
$28,048 $18,661
May 20, 2019 $0.0₅777
-0.14%
$28,971 $31,236
May 19, 2019 $0.0₅778
-1.04%
$29,012 $21,181
May 18, 2019 $0.0₅787
-2.66%
$29,317 $19
May 17, 2019 $0.0₅808
-10.44%
$30,110 $30,687
May 16, 2019 $0.0₅902
+4.23%
$33,606 $6,142
May 15, 2019 $0.0₅865
-26.81%
$32,231 $26,551
May 14, 2019 $0.0000118
+44.50%
$44,035 $27,114
May 13, 2019 $0.0₅818
+19.19%
$30,473 $22,159
May 12, 2019 $0.0₅686
-41.44%
$25,562 $11,015
May 11, 2019 $0.0000117
+11.19%
$43,641 $23,780
May 10, 2019 $0.0000105
+1.41%
$39,251 $21,423
May 9, 2019 $0.0000104
+0.59%
$38,703 $21,617
May 8, 2019 $0.0000103
-0.92%
$38,477 $21,632