VikkyToken Historical Data

VIKKY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0₅442
+8.30%
$ 16,470 $ 834,939
Jun 25, 2019 $ 0.0₅408
+10.53%
$ 15,209 $ 26,071
Jun 24, 2019 $ 0.0₅369
-7.22%
$ 13,760 $ 23,772
Jun 23, 2019 $ 0.0₅398
+2.71%
$ 14,832 $ 41,476
Jun 22, 2019 $ 0.0₅387
-2.36%
$ 14,441 $ 17,848
Jun 21, 2019 $ 0.0₅397
+12.02%
$ 14,790 $ 11,288
Jun 20, 2019 $ 0.0₅354
+3.87%
$ 13,204 $ 490,886
Jun 19, 2019 $ 0.0₅341
+5.07%
$ 12,712 $ 498,493
Jun 18, 2019 $ 0.0₅325
+2.00%
$ 12,098 $ 23,663
Jun 17, 2019 $ 0.0₅318
+0.66%
$ 11,861 $ 22,434
Jun 16, 2019 $ 0.0₅316
+1.35%
$ 11,785 $ 633,808
Jun 15, 2019 $ 0.0₅312
-5.41%
$ 11,628 $ 21,125
Jun 14, 2019 $ 0.0₅33
+2.64%
$ 12,294 $ 19,301
Jun 13, 2019 $ 0.0₅321
-6.09%
$ 11,977 $ 9,915
Jun 12, 2019 $ 0.0₅342
-20.85%
$ 12,752 $ 7,514
Jun 11, 2019 $ 0.0₅432
-5.03%
$ 16,111 $ 16,149
Jun 10, 2019 $ 0.0₅455
+6.68%
$ 16,962 $ 27,901
Jun 9, 2019 $ 0.0₅427
-4.37%
$ 15,901 $ 85,633
Jun 8, 2019 $ 0.0₅446
-12.11%
$ 16,628 $ 120,163
Jun 7, 2019 $ 0.0₅508
-2.55%
$ 18,919 $ 55,636
Jun 6, 2019 $ 0.0₅521
+25.67%
$ 19,415 $ 64,580
Jun 5, 2019 $ 0.0₅415
-1.68%
$ 15,450 $ 63,323
Jun 4, 2019 $ 0.0₅422
-5.93%
$ 15,712 $ 93,794
Jun 3, 2019 $ 0.0₅448
-5.97%
$ 16,702 $ 118,667
Jun 2, 2019 $ 0.0₅477
+2.59%
$ 17,765 $ 112,522
Jun 1, 2019 $ 0.0₅465
+0.40%
$ 17,316 $ 64,423
May 31, 2019 $ 0.0₅463
+26.52%
$ 17,242 $ 128,280
May 30, 2019 $ 0.0₅366
-52.48%
$ 13,628 $ 10,270
May 29, 2019 $ 0.0₅769
-2.57%
$ 28,673 $ 11,703
May 28, 2019 $ 0.0₅79
-6.16%
$ 29,430 $ 1,961
May 27, 2019 $ 0.0₅842
-0.80%
$ 31,365 $ 9,124
May 26, 2019 $ 0.0₅848
+6.02%
$ 31,622 $ 21,173
May 25, 2019 $ 0.0₅8
+1.54%
$ 29,827 $ 29,059
May 24, 2019 $ 0.0₅788
+1.21%
$ 29,371 $ 33,030
May 23, 2019 $ 0.0₅779
+15.75%
$ 29,016 $ 33,442
May 22, 2019 $ 0.0₅673
-10.61%
$ 25,068 $ 21,243
May 21, 2019 $ 0.0₅753
-3.16%
$ 28,048 $ 18,661
May 20, 2019 $ 0.0₅777
-0.14%
$ 28,971 $ 31,236
May 19, 2019 $ 0.0₅778
-1.04%
$ 29,012 $ 21,181
May 18, 2019 $ 0.0₅787
-2.66%
$ 29,317 $ 19
May 17, 2019 $ 0.0₅808
-10.44%
$ 30,110 $ 30,687
May 16, 2019 $ 0.0₅902
+4.23%
$ 33,606 $ 6,142
May 15, 2019 $ 0.0₅865
-26.81%
$ 32,231 $ 26,551
May 14, 2019 $ 0.0000118
+44.50%
$ 44,035 $ 27,114
May 13, 2019 $ 0.0₅818
+19.19%
$ 30,473 $ 22,159
May 12, 2019 $ 0.0₅686
-41.44%
$ 25,562 $ 11,015
May 11, 2019 $ 0.0000117
+11.19%
$ 43,641 $ 23,780
May 10, 2019 $ 0.0000105
+1.41%
$ 39,251 $ 21,423
May 9, 2019 $ 0.0000104
+0.59%
$ 38,703 $ 21,617
May 8, 2019 $ 0.0000103
-0.92%
$ 38,477 $ 21,632