VikkyToken Historical Data

VIKKY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0000104
-3.90%
$ 38,833 $ 19,664
May 6, 2019 $ 0.0000108
+4.72%
$ 40,411 $ 11,958
May 5, 2019 $ 0.0000104
-1.08%
$ 38,586 $ 7,726
May 4, 2019 $ 0.0000105
-1.16%
$ 39,003 $ 15,727
May 3, 2019 $ 0.0000106
+1.96%
$ 39,455 $ 15,909
May 2, 2019 $ 0.0000104
+0.99%
$ 38,700 $ 15,701
May 1, 2019 $ 0.0000103
+0.23%
$ 38,322 $ 15,415
Apr 30, 2019 $ 0.0000103
+4.35%
$ 38,231 $ 14,048
Apr 29, 2019 $ 0.0₅983
-1.55%
$ 36,643 $ 11,741
Apr 28, 2019 $ 0.0₅996
-8.97%
$ 37,127 $ 13,267
Apr 27, 2019 $ 0.0000109
+40.28%
$ 40,788 $ 16,132
Apr 26, 2019 $ 0.0₅78
+0.09%
$ 29,074 $ 9,164
Apr 25, 2019 $ 0.0₅78
-22.47%
$ 29,057 $ 9,281
Apr 24, 2019 $ 0.0000101
-3.68%
$ 37,478 $ 11,176
Apr 23, 2019 $ 0.0000104
-6.84%
$ 38,908 $ 50,168
Apr 22, 2019 $ 0.0000112
+2.11%
$ 41,764 $ 42,192
Apr 21, 2019 $ 0.000011
-21.16%
$ 40,901 $ 8,680
Apr 20, 2019 $ 0.0000139
-1.13%
$ 51,879 $ 11,803
Apr 19, 2019 $ 0.0000141
-2.37%
$ 52,470 $ 11,680
Apr 18, 2019 $ 0.0000144
+30.46%
$ 53,737 $ 11,881
Apr 17, 2019 $ 0.0000111
-8.89%
$ 41,193 $ 10,837
Apr 16, 2019 $ 0.0000121
+6.24%
$ 45,212 $ 11,390
Apr 15, 2019 $ 0.0000114
-2.66%
$ 42,556 $ 9,958
Apr 14, 2019 $ 0.0000117
+1.42%
$ 43,722 $ 11,866
Apr 13, 2019 $ 0.0000116
-0.53%
$ 43,117 $ 11,722
Apr 12, 2019 $ 0.0000116
+0.45%
$ 43,352 $ 11,693
Apr 11, 2019 $ 0.0000116
-6.48%
$ 43,160 $ 10,966
Apr 10, 2019 $ 0.0000124
+3.17%
$ 46,147 $ 10,376
Apr 9, 2019 $ 0.000012
-24.30%
$ 44,730 $ 10,026
Apr 8, 2019 $ 0.0000159
+9.95%
$ 59,098 $ 12,415
Apr 7, 2019 $ 0.0000144
+5.28%
$ 53,746 $ 11,616
Apr 6, 2019 $ 0.0000137
-1.55%
$ 51,047 $ 16,542
Apr 5, 2019 $ 0.0000139
-4.55%
$ 51,855 $ 16,402
Apr 4, 2019 $ 0.0000146
+38.35%
$ 54,326 $ 137,069
Apr 3, 2019 $ 0.0000105
+0.26%
$ 39,277 $ 12,593
Apr 2, 2019 $ 0.0000105
+57.15%
$ 39,176 $ 12,393
Apr 1, 2019 $ 0.0₅711
+0.16%
$ 26,483 $ 38
Mar 31, 2019 $ 0.0₅709
-1.30%
$ 26,443 $ 3,664
Mar 30, 2019 $ 0.0₅719
+23.04%
$ 26,796 $ 10,965
Mar 29, 2019 $ 0.0₅586
+1.40%
$ 21,840 $ 7,589
Mar 28, 2019 $ 0.0₅578
-1.83%
$ 21,538 $ 7,768
Mar 27, 2019 $ 0.0₅589
-26.86%
$ 21,937 $ 7,867
Mar 26, 2019 $ 0.0₅805
+0.29%
$ 29,989 $ 10,720
Mar 25, 2019 $ 0.0₅802
+19.77%
$ 29,880 $ 11,310
Mar 24, 2019 $ 0.0₅669
-2.46%
$ 24,947 $ 11,771
Mar 23, 2019 $ 0.0₅686
+5.60%
$ 25,579 $ 9,497
Mar 22, 2019 $ 0.0₅65
-3.41%
$ 24,219 $ 8,646
Mar 21, 2019 $ 0.0₅672
+4.65%
$ 25,055 $ 10,351
Mar 20, 2019 $ 0.0₅643
+1.19%
$ 23,961 $ 10,763
Mar 19, 2019 $ 0.0₅635
+0.45%
$ 23,656 $ 8,237