VikkyToken Historical Data

VIKKY Page 22
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0₅632
-0.32%
$ 23,550 $ 8,745
Mar 17, 2019 $ 0.0₅638
-1.66%
$ 23,763 $ 523
Mar 16, 2019 $ 0.0₅648
+3.07%
$ 24,169 $ 3,675
Mar 15, 2019 $ 0.0₅629
+0.88%
$ 23,444 $ 9,195
Mar 14, 2019 $ 0.0₅624
-17.29%
$ 23,238 $ 9,435
Mar 13, 2019 $ 0.0₅754
-1.54%
$ 28,090 $ 11,505
Mar 12, 2019 $ 0.0₅766
-4.26%
$ 28,551 $ 10,667
Mar 11, 2019 $ 0.0₅8
-3.39%
$ 29,808 $ 8,246
Mar 10, 2019 $ 0.0₅83
+6.26%
$ 30,925 $ 8,786
Mar 9, 2019 $ 0.0₅781
-18.12%
$ 29,105 $ 8,201
Mar 8, 2019 $ 0.0₅954
-0.47%
$ 35,544 $ 9,893
Mar 7, 2019 $ 0.0₅958
-0.78%
$ 35,715 $ 10,129
Mar 6, 2019 $ 0.0₅966
-8.34%
$ 35,991 $ 6,433
Mar 5, 2019 $ 0.0000105
+5.45%
$ 39,260 $ 5,579
Mar 4, 2019 $ 0.0₅999
-8.69%
$ 37,244 $ 6,375
Mar 3, 2019 $ 0.0000109
-1.55%
$ 40,781 $ 35,256
Mar 2, 2019 $ 0.0000111
-5.94%
$ 41,423 $ 3,577
Mar 1, 2019 $ 0.0000118
-0.73%
$ 44,051 $ 5,510
Feb 28, 2019 $ 0.0000119
+1.87%
$ 44,368 $ 8,949
Feb 27, 2019 $ 0.0000117
-1.03%
$ 43,552 $ 11,088
Feb 26, 2019 $ 0.0000118
-6.36%
$ 44,025 $ 10,972
Feb 25, 2019 $ 0.0000126
+5.52%
$ 47,014 $ 25,809
Feb 24, 2019 $ 0.000012
-15.87%
$ 44,605 $ 32,724
Feb 23, 2019 $ 0.0000142
+5.37%
$ 53,014 $ 10,514
Feb 22, 2019 $ 0.0000135
+4.71%
$ 50,337 $ 10,570
Feb 21, 2019 $ 0.0000129
+1.13%
$ 48,088 $ 9,412
Feb 20, 2019 $ 0.0000128
-0.67%
$ 47,558 $ 5,405
Feb 19, 2019 $ 0.0000129
+0.87%
$ 47,893 $ 12,484
Feb 18, 2019 $ 0.0000127
+3.00%
$ 47,493 $ 12,222
Feb 17, 2019 $ 0.0000124
+8.78%
$ 46,099 $ 11,703
Feb 16, 2019 $ 0.0000114
+0.36%
$ 42,386 $ 10,701
Feb 15, 2019 $ 0.0000113
+0.42%
$ 42,231 $ 10,266
Feb 14, 2019 $ 0.0000113
-3.05%
$ 42,058 $ 2,211
Feb 13, 2019 $ 0.0000116
+13.08%
$ 43,395 $ 7,474
Feb 12, 2019 $ 0.0000103
+6.91%
$ 38,372 $ 5
Feb 8, 2019 $ 0.0000107
+14.62%
$ 39,980 $ 1
Feb 7, 2019 $ 0.0₅936
-10.69%
$ 34,875 $ 1
Feb 6, 2019 $ 0.0000105
-18.50%
$ 39,048 $ 14
Feb 5, 2019 $ 0.0000129
+9.13%
$ 47,912 $ 4
Feb 4, 2019 $ 0.0000118
+21.98%
$ 43,910 $ 17
Feb 3, 2019 $ 0.0₅966
-20.44%
$ 35,993 $ 2
Feb 2, 2019 $ 0.0000121
+2.53%
$ 45,185 $ 13
Feb 1, 2019 $ 0.0000118
+23.20%
$ 44,093 $ 7
Jan 31, 2019 $ 0.0₅96
-11.74%
$ 35,790 $ 3
Jan 30, 2019 $ 0.0000109
+3.41%
$ 40,543 $ 11
Jan 29, 2019 $ 0.0000105
+9.98%
$ 39,214 $ 13
Jan 28, 2019 $ 0.0₅957
-0.84%
$ 35,657 $ 0
Jan 27, 2019 $ 0.0000103
-1.56%
$ 38,281 $ 10
Jan 26, 2019 $ 0.0000104
-1.53%
$ 38,881 $ 10
Jan 25, 2019 $ 0.0000105
-1.07%
$ 38,998 $ 0