Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $0.0₅632
-0.32%
$23,550 $8,745
Mar 17, 2019 $0.0₅638
-1.66%
$23,763 $523
Mar 16, 2019 $0.0₅648
+3.07%
$24,169 $3,675
Mar 15, 2019 $0.0₅629
+0.88%
$23,444 $9,195
Mar 14, 2019 $0.0₅624
-17.29%
$23,238 $9,435
Mar 13, 2019 $0.0₅754
-1.54%
$28,090 $11,505
Mar 12, 2019 $0.0₅766
-4.26%
$28,551 $10,667
Mar 11, 2019 $0.0₅8
-3.39%
$29,808 $8,246
Mar 10, 2019 $0.0₅83
+6.26%
$30,925 $8,786
Mar 9, 2019 $0.0₅781
-18.12%
$29,105 $8,201
Mar 8, 2019 $0.0₅954
-0.47%
$35,544 $9,893
Mar 7, 2019 $0.0₅958
-0.78%
$35,715 $10,129
Mar 6, 2019 $0.0₅966
-8.34%
$35,991 $6,433
Mar 5, 2019 $0.0000105
+5.45%
$39,260 $5,579
Mar 4, 2019 $0.0₅999
-8.69%
$37,244 $6,375
Mar 3, 2019 $0.0000109
-1.55%
$40,781 $35,256
Mar 2, 2019 $0.0000111
-5.94%
$41,423 $3,577
Mar 1, 2019 $0.0000118
-0.73%
$44,051 $5,510
Feb 28, 2019 $0.0000119
+1.87%
$44,368 $8,949
Feb 27, 2019 $0.0000117
-1.03%
$43,552 $11,088
Feb 26, 2019 $0.0000118
-6.36%
$44,025 $10,972
Feb 25, 2019 $0.0000126
+5.52%
$47,014 $25,809
Feb 24, 2019 $0.000012
-15.87%
$44,605 $32,724
Feb 23, 2019 $0.0000142
+5.37%
$53,014 $10,514
Feb 22, 2019 $0.0000135
+4.71%
$50,337 $10,570
Feb 21, 2019 $0.0000129
+1.13%
$48,088 $9,412
Feb 20, 2019 $0.0000128
-0.67%
$47,558 $5,405
Feb 19, 2019 $0.0000129
+0.87%
$47,893 $12,484
Feb 18, 2019 $0.0000127
+3.00%
$47,493 $12,222
Feb 17, 2019 $0.0000124
+8.78%
$46,099 $11,703
Feb 16, 2019 $0.0000114
+0.36%
$42,386 $10,701
Feb 15, 2019 $0.0000113
+0.42%
$42,231 $10,266
Feb 14, 2019 $0.0000113
-3.05%
$42,058 $2,211
Feb 13, 2019 $0.0000116
+13.08%
$43,395 $7,474
Feb 12, 2019 $0.0000103
+6.91%
$38,372 $5
Feb 8, 2019 $0.0000107
+14.62%
$39,980 $1
Feb 7, 2019 $0.0₅936
-10.69%
$34,875 $1
Feb 6, 2019 $0.0000105
-18.50%
$39,048 $14
Feb 5, 2019 $0.0000129
+9.13%
$47,912 $4
Feb 4, 2019 $0.0000118
+21.98%
$43,910 $17
Feb 3, 2019 $0.0₅966
-20.44%
$35,993 $2
Feb 2, 2019 $0.0000121
+2.53%
$45,185 $13
Feb 1, 2019 $0.0000118
+23.20%
$44,093 $7
Jan 31, 2019 $0.0₅96
-11.74%
$35,790 $3
Jan 30, 2019 $0.0000109
+3.41%
$40,543 $11
Jan 29, 2019 $0.0000105
+9.98%
$39,214 $13
Jan 28, 2019 $0.0₅957
-0.84%
$35,657 $0
Jan 27, 2019 $0.0000103
-1.56%
$38,281 $10
Jan 26, 2019 $0.0000104
-1.53%
$38,881 $10
Jan 25, 2019 $0.0000105
-1.07%
$38,998 $0