VikkyToken Historical Data

VIKKY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0000106
-2.62%
$ 39,423 $ 0
Jan 23, 2019 $ 0.0000109
+0.75%
$ 40,470 $ 10
Jan 22, 2019 $ 0.0000108
+16.13%
$ 40,171 $ 22
Jan 21, 2019 $ 0.0₅928
-1.41%
$ 34,604 $ 3
Jan 20, 2019 $ 0.0₅942
-1.67%
$ 35,100 $ 1
Jan 19, 2019 $ 0.0₅84
+0.22%
$ 31,311 $ 4
Jan 18, 2019 $ 0.0₅838
-2.50%
$ 31,239 $ 4
Jan 17, 2019 $ 0.0₅859
-12.19%
$ 32,027 $ 7
Jan 16, 2019 $ 0.0₅979
+1.56%
$ 36,471 $ 1
Jan 15, 2019 $ 0.0₅964
+6.98%
$ 35,941 $ 31
Jan 14, 2019 $ 0.0₅902
+11.37%
$ 33,619 $ 0
Jan 13, 2019 $ 0.0₅81
-29.78%
$ 30,174 $ 4
Jan 10, 2019 $ 0.0₅925
-12.05%
$ 34,461 $ 0
Jan 9, 2019 $ 0.0000105
-29.71%
$ 39,190 $ 0
Jan 8, 2019 $ 0.000015
+23.79%
$ 55,758 $ 0
Jan 7, 2019 $ 0.0000121
-22.94%
$ 45,058 $ 0
Jan 6, 2019 $ 0.0000157
+2.40%
$ 58,484 $ 0
Jan 5, 2019 $ 0.000011
+2.22%
$ 41,095 $ 17
Jan 4, 2019 $ 0.0000108
-27.04%
$ 40,241 $ 35
Jan 3, 2019 $ 0.0000149
-3.63%
$ 55,546 $ 1
Jan 2, 2019 $ 0.0000154
+2.49%
$ 57,537 $ 8
Nov 29, 2018 $ 0.0000159
+0.00%
$ 59,140 $ 4,089
Nov 28, 2018 $ 0.0000128
+0.00%
$ 47,774 $ 3,750
Nov 27, 2018 $ 0.0000146
+0.00%
$ 54,359 $ 3,926
Nov 26, 2018 $ 0.000017
+0.00%
$ 63,484 $ 3,820
Nov 25, 2018 $ 0.0000201
+0.00%
$ 74,991 $ 4,292
Nov 24, 2018 $ 0.0000196
+0.00%
$ 73,177 $ 4,307
Nov 23, 2018 $ 0.0000195
+0.00%
$ 72,684 $ 4,525
Nov 22, 2018 $ 0.0000178
+0.00%
$ 66,420 $ 4,500
Nov 21, 2018 $ 0.0000155
+0.00%
$ 57,753 $ 4,634
Nov 20, 2018 $ 0.0000198
+0.00%
$ 73,730 $ 5,282
Nov 19, 2018 $ 0.0000226
+0.00%
$ 84,127 $ 5,598
Nov 18, 2018 $ 0.0000229
+0.00%
$ 85,266 $ 5,553
Nov 17, 2018 $ 0.0000258
+0.00%
$ 96,327 $ 5,591
Nov 16, 2018 $ 0.0000272
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000315
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000348
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000037
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000388
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000403
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000404
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000427
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000466
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000528
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000437
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000427
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000438
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000424
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000461
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000461
+0.00%
$ -- $ 6,315