VikkyToken Historical Data

VIKKY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.0000392
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000467
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000454
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000531
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000531
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000592
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000555
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000584
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000646
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000649
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000693
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000759
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000755
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000789
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000668
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000752
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000711
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000763
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000828
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000842
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000945
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000976
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000982
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000993
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000107
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000113
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000116
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000125
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000132
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00014
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000125
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000134
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00017
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000164
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000135
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000122
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000111
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000107
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000105
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000104
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000898
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000878
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000086
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000927
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0001
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000101
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000104
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000101
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000934
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000968
+0.00%
$ -- $ 6,327