VikkyToken Historical Data

VIKKY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.0₅299
-20.21%
$ 11,159 $ 671
Dec 16, 2021 $ 0.0₅325
-6.28%
$ 12,127 $ 902
Dec 15, 2021 $ 0.0₅347
-21.22%
$ 12,930 $ 999
Dec 14, 2021 $ 0.0₅44
+9.87%
$ 16,408 $ 935
Dec 13, 2021 $ 0.0₅401
-4.25%
$ 14,928 $ 755
Dec 12, 2021 $ 0.0₅418
-15.17%
$ 15,592 $ 1,005
Dec 11, 2021 $ 0.0₅493
-2.80%
$ 18,391 $ 833
Dec 10, 2021 $ 0.0₅508
+17.78%
$ 18,923 $ 880
Dec 9, 2021 $ 0.0₅431
-14.98%
$ 16,069 $ 1,041
Dec 8, 2021 $ 0.0₅507
+33.04%
$ 18,901 $ 1,230
Dec 7, 2021 $ 0.0₅381
+0.11%
$ 14,207 $ 1,249
Dec 6, 2021 $ 0.0₅381
-20.30%
$ 14,189 $ 1,325
Dec 5, 2021 $ 0.0₅478
+22.32%
$ 17,802 $ 972
Dec 4, 2021 $ 0.0₅39
-4.83%
$ 14,554 $ 1,301
Dec 3, 2021 $ 0.0₅41
-10.09%
$ 15,290 $ 975
Dec 2, 2021 $ 0.0₅456
-0.05%
$ 17,005 $ 895
Dec 1, 2021 $ 0.0₅456
-10.13%
$ 17,004 $ 522
Nov 30, 2021 $ 0.0₅508
+12.29%
$ 18,921 $ 1,680
Nov 29, 2021 $ 0.0₅452
-4.74%
$ 16,843 $ 1,003
Nov 28, 2021 $ 0.0₅475
-3.82%
$ 17,685 $ 1,459
Nov 27, 2021 $ 0.0₅493
+29.43%
$ 18,388 $ 556
Nov 26, 2021 $ 0.0₅381
-4.68%
$ 14,207 $ 1,287
Nov 25, 2021 $ 0.0₅4
-17.75%
$ 14,908 $ 1,323
Nov 24, 2021 $ 0.0₅486
+5.68%
$ 18,123 $ 852
Nov 23, 2021 $ 0.0₅46
-0.31%
$ 17,154 $ 1,369
Nov 22, 2021 $ 0.0₅462
+0.35%
$ 17,211 $ 1,175
Nov 21, 2021 $ 0.0₅46
-2.04%
$ 17,150 $ 1,077
Nov 20, 2021 $ 0.0₅47
-0.06%
$ 17,503 $ 1,059
Nov 19, 2021 $ 0.0₅47
-14.53%
$ 17,514 $ 1,422
Nov 18, 2021 $ 0.0₅55
+0.03%
$ 20,492 $ 597
Nov 17, 2021 $ 0.0₅55
-15.32%
$ 20,491 $ 737
Nov 16, 2021 $ 0.0₅649
+0.01%
$ 24,195 $ 1,743
Nov 15, 2021 $ 0.0₅649
-13.43%
$ 24,197 $ 1,832
Nov 14, 2021 $ 0.0₅75
+35.07%
$ 27,945 $ 2,099
Nov 13, 2021 $ 0.0₅555
+31.95%
$ 20,690 $ 1,846
Nov 12, 2021 $ 0.0₅421
-13.81%
$ 15,673 $ 1,048
Nov 11, 2021 $ 0.0₅488
+16.12%
$ 18,184 $ 1,224
Nov 10, 2021 $ 0.0₅42
+4.99%
$ 15,659 $ 1,590
Nov 9, 2021 $ 0.0₅4
-14.77%
$ 14,922 $ 1,170
Nov 8, 2021 $ 0.0₅47
+11.85%
$ 17,509 $ 1,703
Nov 7, 2021 $ 0.0₅42
+4.83%
$ 15,654 $ 1,357
Nov 6, 2021 $ 0.0₅401
-17.84%
$ 14,933 $ 1,050
Nov 5, 2021 $ 0.0₅488
-0.12%
$ 18,179 $ 1,498
Nov 4, 2021 $ 0.0₅488
-9.66%
$ 18,196 $ 1,498
Nov 3, 2021 $ 0.0₅54
+36.35%
$ 20,136 $ 2,620
Nov 2, 2021 $ 0.0₅396
-23.94%
$ 14,777 $ 1,644
Nov 1, 2021 $ 0.0₅526
+74.30%
$ 19,621 $ 2,341
Oct 31, 2021 $ 0.0₅302
+0.93%
$ 11,257 $ 416
Oct 30, 2021 $ 0.0₅299
+8.33%
$ 11,154 $ 547
Oct 29, 2021 $ 0.0₅276
-0.75%
$ 10,296 $ 1,443