Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $0.0₅299
-20.21%
$11,159 $671
Dec 16, 2021 $0.0₅325
-6.28%
$12,127 $902
Dec 15, 2021 $0.0₅347
-21.22%
$12,930 $999
Dec 14, 2021 $0.0₅44
+9.87%
$16,408 $935
Dec 13, 2021 $0.0₅401
-4.25%
$14,928 $755
Dec 12, 2021 $0.0₅418
-15.17%
$15,592 $1,005
Dec 11, 2021 $0.0₅493
-2.80%
$18,391 $833
Dec 10, 2021 $0.0₅508
+17.78%
$18,923 $880
Dec 9, 2021 $0.0₅431
-14.98%
$16,069 $1,041
Dec 8, 2021 $0.0₅507
+33.04%
$18,901 $1,230
Dec 7, 2021 $0.0₅381
+0.11%
$14,207 $1,249
Dec 6, 2021 $0.0₅381
-20.30%
$14,189 $1,325
Dec 5, 2021 $0.0₅478
+22.32%
$17,802 $972
Dec 4, 2021 $0.0₅39
-4.83%
$14,554 $1,301
Dec 3, 2021 $0.0₅41
-10.09%
$15,290 $975
Dec 2, 2021 $0.0₅456
-0.05%
$17,005 $895
Dec 1, 2021 $0.0₅456
-10.13%
$17,004 $522
Nov 30, 2021 $0.0₅508
+12.29%
$18,921 $1,680
Nov 29, 2021 $0.0₅452
-4.74%
$16,843 $1,003
Nov 28, 2021 $0.0₅475
-3.82%
$17,685 $1,459
Nov 27, 2021 $0.0₅493
+29.43%
$18,388 $556
Nov 26, 2021 $0.0₅381
-4.68%
$14,207 $1,287
Nov 25, 2021 $0.0₅4
-17.75%
$14,908 $1,323
Nov 24, 2021 $0.0₅486
+5.68%
$18,123 $852
Nov 23, 2021 $0.0₅46
-0.31%
$17,154 $1,369
Nov 22, 2021 $0.0₅462
+0.35%
$17,211 $1,175
Nov 21, 2021 $0.0₅46
-2.04%
$17,150 $1,077
Nov 20, 2021 $0.0₅47
-0.06%
$17,503 $1,059
Nov 19, 2021 $0.0₅47
-14.53%
$17,514 $1,422
Nov 18, 2021 $0.0₅55
+0.03%
$20,492 $597
Nov 17, 2021 $0.0₅55
-15.32%
$20,491 $737
Nov 16, 2021 $0.0₅649
+0.01%
$24,195 $1,743
Nov 15, 2021 $0.0₅649
-13.43%
$24,197 $1,832
Nov 14, 2021 $0.0₅75
+35.07%
$27,945 $2,099
Nov 13, 2021 $0.0₅555
+31.95%
$20,690 $1,846
Nov 12, 2021 $0.0₅421
-13.81%
$15,673 $1,048
Nov 11, 2021 $0.0₅488
+16.12%
$18,184 $1,224
Nov 10, 2021 $0.0₅42
+4.99%
$15,659 $1,590
Nov 9, 2021 $0.0₅4
-14.77%
$14,922 $1,170
Nov 8, 2021 $0.0₅47
+11.85%
$17,509 $1,703
Nov 7, 2021 $0.0₅42
+4.83%
$15,654 $1,357
Nov 6, 2021 $0.0₅401
-17.84%
$14,933 $1,050
Nov 5, 2021 $0.0₅488
-0.12%
$18,179 $1,498
Nov 4, 2021 $0.0₅488
-9.66%
$18,196 $1,498
Nov 3, 2021 $0.0₅54
+36.35%
$20,136 $2,620
Nov 2, 2021 $0.0₅396
-23.94%
$14,777 $1,644
Nov 1, 2021 $0.0₅526
+74.30%
$19,621 $2,341
Oct 31, 2021 $0.0₅302
+0.93%
$11,257 $416
Oct 30, 2021 $0.0₅299
+8.33%
$11,154 $547
Oct 29, 2021 $0.0₅276
-0.75%
$10,296 $1,443