Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6 $0.0₅117
+10.32%
$-- $83,801
Mar 30 $0.0₅106
+18.89%
$-- $1,451
Mar 23 $0.0₆892
+5.13%
$-- $16,737
Mar 16 $0.0₆848
+31.52%
$-- $25,212
Mar 9 $0.0₆645
-37.92%
$-- $184,594
Mar 2 $0.0₅104
-20.81%
$-- $54,249
Feb 24 $0.0₅131
-52.20%
$4,893 $99,140
Feb 17 $0.0₅274
+49.82%
$-- $135,301
Feb 10 $0.0₅183
+26.08%
$-- $92,919
Feb 3 $0.0₅145
+0.99%
$-- $80,612
Jan 27 $0.0₅144
-20.03%
$-- $105,257
Jan 20 $0.0₅18
-7.06%
$-- $130,346
Jan 13 $0.0₅194
+8.28%
$-- $129,415
Jan 6 $0.0₅179
+27.87%
$-- $86,063
Dec 30 $0.0₅14
+0.04%
$-- $100,738
Dec 23 $0.0₅14
-27.32%
$-- $106,541
Dec 16 $0.0₅192
+31.78%
$-- $108,613
Dec 9 $0.0₅146
-12.14%
$-- $102,072
Dec 2 $0.0₅166
+6.54%
$-- $106,488
Nov 25 $0.0₅156
+9.77%
$-- $99,162
Nov 18 $0.0₅142
-36.31%
$-- $100,565
Nov 11 $0.0₅223
-2.92%
$-- $143,890
Nov 4 $0.0₅23
+1.40%
$-- $139,250
Oct 28 $0.0₅227
-10.44%
$-- $1.81 million
Oct 21 $0.0₅253
+19.87%
$-- $111,324
Oct 14 $0.0₅211
-18.77%
$-- $140,967
Oct 7 $0.0₅26
+11.55%
$-- $158,470
Sep 30 $0.0₅234
+0.82%
$-- $149,250
Sep 23 $0.0₅232
-24.56%
$-- $139,138
Sep 16 $0.0₅308
+20.53%
$-- $140,812
Sep 9 $0.0₅255
+16.10%
$-- $154,379
Sep 2 $0.0₅22
+4.83%
$-- $171,695
Aug 26 $0.0₅21
-3.91%
$-- $127,798
Aug 19 $0.0₅219
+0.27%
$-- $249,214
Aug 12 $0.0₅218
-13.21%
$-- $128,322
Aug 5 $0.0₅251
-14.50%
$-- $135,870
Jul 29 $0.0₅294
-10.00%
$-- $158,310
Jul 22 $0.0₅327
-0.97%
$-- $194,971
Jul 15 $0.0₅33
+33.37%
$-- $180,162
Jul 8 $0.0₅247
-33.84%
$-- $137,058
Jul 1 $0.0₅374
-2.29%
$-- $100,182
Jun 24 $0.0₅383
-3.85%
$-- $953,799
Jun 17 $0.0₅398
+25.86%
$-- $1.11 million
Jun 10 $0.0₅316
-25.88%
$-- $735,714
Jun 3 $0.0₅427
-10.48%
$-- $601,797
May 27 $0.0₅477
-43.82%
$-- $338,282
May 20 $0.0₅848
+9.00%
$-- $187,845
May 13 $0.0₅778
+13.47%
$-- $133,853
May 6 $0.0₅686
-33.76%
$-- $131,090
Apr 29 $0.0000104
+3.67%
$-- $96,266