Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $0.0₅278
+5.51%
$10,374 $1,481
Oct 27, 2021 $0.0₅264
-22.47%
$9,853 $1,654
Oct 26, 2021 $0.0₅341
+26.28%
$12,710 $1,158
Oct 25, 2021 $0.0₅27
+21.27%
$10,061 $1,444
Oct 24, 2021 $0.0₅222
-25.61%
$8,289 $1,127
Oct 23, 2021 $0.0₅299
+24.36%
$11,144 $1,032
Oct 22, 2021 $0.0₅24
-10.63%
$8,961 $805
Oct 21, 2021 $0.0₅269
+21.18%
$10,027 $1,853
Oct 20, 2021 $0.0₅222
+12.95%
$8,274 $983
Oct 19, 2021 $0.0₅197
+0.69%
$7,328 $1,124
Oct 18, 2021 $0.0₅195
+0.06%
$7,276 $1,355
Oct 17, 2021 $0.0₅195
+2.29%
$7,264 $671
Oct 16, 2021 $0.0₅191
+0.05%
$7,101 $311
Oct 15, 2021 $0.0₅19
-1.31%
$7,097 $1,300
Oct 14, 2021 $0.0₅193
-1.05%
$7,183 $988
Oct 13, 2021 $0.0₅195
-8.85%
$7,255 $821
Oct 12, 2021 $0.0₅214
-3.58%
$7,960 $1,261
Oct 11, 2021 $0.0₅221
+25.79%
$8,247 $1,167
Oct 10, 2021 $0.0₅176
-20.45%
$6,559 $1,532
Oct 9, 2021 $0.0₅221
+8.84%
$8,244 $986
Oct 8, 2021 $0.0₅203
+18.61%
$7,574 $1,216
Oct 7, 2021 $0.0₅171
-19.39%
$6,377 $1,023
Oct 6, 2021 $0.0₅212
+35.87%
$7,916 $1,939
Oct 5, 2021 $0.0₅156
-6.48%
$5,827 $399
Oct 4, 2021 $0.0₅167
-8.43%
$6,230 $1,565
Oct 3, 2021 $0.0₅167
-14.55%
$6,210 $1,178
Oct 2, 2021 $0.0₅195
-8.08%
$7,259 $1,005
Oct 1, 2021 $0.0₅212
-2.65%
$7,899 $1,477
Sep 30, 2021 $0.0₅218
+1.62%
$8,118 $1,967
Sep 29, 2021 $0.0₅214
-5.39%
$7,989 $1,516
Sep 28, 2021 $0.0₅226
+13.26%
$8,440 $1,111
Sep 27, 2021 $0.0₅2
+2.01%
$7,452 $1,273
Sep 26, 2021 $0.0₅196
+8.07%
$7,311 $1,198
Sep 25, 2021 $0.0₅182
+12.07%
$6,766 $958
Sep 24, 2021 $0.0₅162
+2.64%
$6,038 $1,132
Sep 23, 2021 $0.0₅158
+0.09%
$5,882 $943
Sep 22, 2021 $0.0₅158
+4.97%
$5,880 $1,158
Sep 21, 2021 $0.0₅15
-7.12%
$5,601 $1,175
Sep 20, 2021 $0.0₅162
+6.86%
$6,023 $1,713
Sep 19, 2021 $0.0₅151
-0.17%
$5,636 $1,073
Sep 18, 2021 $0.0₅151
-10.30%
$5,643 $267
Sep 17, 2021 $0.0₅169
-6.68%
$6,291 $1,173
Sep 16, 2021 $0.0₅181
-12.53%
$6,742 $1,331
Sep 15, 2021 $0.0₅207
+7.15%
$7,710 $1,536
Sep 14, 2021 $0.0₅193
-6.73%
$7,194 $1,145
Sep 13, 2021 $0.0₅207
-0.09%
$7,713 $1,122
Sep 12, 2021 $0.0₅207
+0.52%
$7,720 $1,009
Sep 11, 2021 $0.0₅206
-0.20%
$7,682 $1,252
Sep 10, 2021 $0.0₅207
-0.26%
$7,700 $436
Sep 9, 2021 $0.0₅207
-0.43%
$7,720 $772