VikkyToken Historical Data

VIKKY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₅996
-9.22%
$ -- $ 151,381
Apr 15 $ 0.000011
-6.44%
$ -- $ 76,229
Apr 8 $ 0.0000117
-18.66%
$ -- $ 79,064
Apr 1 $ 0.0000144
+103.27%
$ -- $ 206,653
Mar 25 $ 0.0₅709
+5.99%
$ -- $ 59,884
Mar 18 $ 0.0₅669
+5.60%
$ -- $ 68,009
Mar 11 $ 0.0₅638
-22.98%
$ -- $ 53,246
Mar 4 $ 0.0₅83
-24.18%
$ -- $ 55,396
Feb 25 $ 0.0000109
-8.47%
$ -- $ 101,161
Feb 18 $ 0.000012
-3.26%
$ -- $ 93,331
Feb 11 $ 0.0000124
+28.44%
$ -- $ 42,360
Feb 4 $ 0.0000107
+11.06%
$ -- $ 38
Jan 28 $ 0.0₅966
+0.09%
$ -- $ 50
Jan 21 $ 0.0000103
+9.07%
$ -- $ 55
Jan 14 $ 0.0₅942
+16.28%
$ -- $ 47
Jan 7 $ 0.0₅81
-48.40%
$ -- $ 4
Dec 31 $ 0.0000157
+4.18%
$ -- $ 61
Nov 26 $ 0.0000159
-6.84%
$ -- $ 15,585
Nov 19 $ 0.0000201
-10.86%
$ -- $ 33,138
Nov 12 $ 0.0000229
-40.97%
$ 85,266 $ 42,015
Nov 5 $ 0.0000403
-5.74%
$ -- $ 45,118
Oct 29 $ 0.0000438
-3.58%
$ -- $ 44,615
Oct 22 $ 0.0000531
-18.30%
$ -- $ 45,386
Oct 15 $ 0.0000693
-2.57%
$ -- $ 45,526
Oct 8 $ 0.0000763
-23.18%
$ -- $ 45,209
Oct 1 $ 0.000107
-14.31%
$ -- $ 46,009
Sep 24 $ 0.000134
+25.70%
$ -- $ 46,045
Sep 17 $ 0.000105
+4.64%
$ -- $ 45,403
Sep 10 $ 0.000101
+34.98%
$ -- $ 44,787
Sep 3 $ 0.0000888
-63.22%
$ -- $ 48,379
Aug 27 $ 0.000241
+159.09%
$ -- $ 48,526
Aug 20 $ 0.000104
+58.56%
$ -- $ 45,658
Aug 13 $ 0.0000724
-49.99%
$ -- $ 44,494
Aug 6 $ 0.000147
+33.80%
$ -- $ 46,665
Jul 30 $ 0.0000476
+4.41%
$ -- $ 54,236
Jul 23 $ 0.0000506
-17.04%
$ -- $ 32,636
Download