VikkyToken Historical Data

VIKKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0₅208
+6.38%
$ 7,753 $ 984
Sep 7, 2021 $ 0.0₅196
-8.45%
$ 7,288 $ 1,331
Sep 6, 2021 $ 0.0₅214
+8.39%
$ 7,966 $ 1,788
Sep 5, 2021 $ 0.0₅197
-8.37%
$ 7,349 $ 1,292
Sep 4, 2021 $ 0.0₅215
+4.54%
$ 8,023 $ 1,153
Sep 3, 2021 $ 0.0₅206
+2.79%
$ 7,674 $ 1,316
Sep 2, 2021 $ 0.0₅2
-7.12%
$ 7,463 $ 1,365
Sep 1, 2021 $ 0.0₅216
-0.22%
$ 8,033 $ 1,251
Aug 31, 2021 $ 0.0₅216
-6.07%
$ 8,052 $ 1,278
Aug 30, 2021 $ 0.0₅23
-2.46%
$ 8,572 $ 1,660
Aug 29, 2021 $ 0.0₅236
-0.08%
$ 8,791 $ 899
Aug 28, 2021 $ 0.0₅236
+0.15%
$ 8,799 $ 875
Aug 27, 2021 $ 0.0₅236
-0.08%
$ 8,785 $ 1,069
Aug 26, 2021 $ 0.0₅236
-0.25%
$ 8,792 $ 1,147
Aug 25, 2021 $ 0.0₅237
-8.30%
$ 8,819 $ 821
Aug 24, 2021 $ 0.0₅258
+12.63%
$ 9,613 $ 875
Aug 23, 2021 $ 0.0₅228
+11.37%
$ 8,509 $ 1,630
Aug 22, 2021 $ 0.0₅205
+5.06%
$ 7,636 $ 1,132
Aug 21, 2021 $ 0.0₅195
+0.14%
$ 7,268 $ 1,276
Aug 20, 2021 $ 0.0₅195
-0.15%
$ 7,257 $ 1,372
Aug 19, 2021 $ 0.0₅195
-4.45%
$ 7,269 $ 1,353
Aug 18, 2021 $ 0.0₅204
-0.19%
$ 7,608 $ 1,373
Aug 17, 2021 $ 0.0₅204
-0.01%
$ 7,622 $ 1,633
Aug 16, 2021 $ 0.0₅205
-0.09%
$ 7,623 $ 1,564
Aug 15, 2021 $ 0.0₅205
+0.23%
$ 7,630 $ 1,290
Aug 14, 2021 $ 0.0₅204
-22.78%
$ 7,611 $ 1,188
Aug 13, 2021 $ 0.0₅264
+35.02%
$ 9,857 $ 1,697
Aug 12, 2021 $ 0.0₅196
-23.33%
$ 7,299 $ 1,345
Aug 11, 2021 $ 0.0₅255
-20.01%
$ 9,521 $ 1,212
Aug 10, 2021 $ 0.0₅319
-13.04%
$ 11,902 $ 942
Aug 8, 2021 $ 0.0₅3
+21.78%
$ 11,178 $ 1,573
Aug 7, 2021 $ 0.0₅246
-6.74%
$ 9,180 $ 1,441
Aug 6, 2021 $ 0.0₅264
+10.76%
$ 9,849 $ 1,530
Aug 5, 2021 $ 0.0₅238
-24.28%
$ 8,888 $ 1,364
Aug 4, 2021 $ 0.0₅337
+7.63%
$ 12,566 $ 1,078
Aug 3, 2021 $ 0.0₅313
+0.00%
$ 11,682 $ 1,140
Aug 2, 2021 $ 0.0₅313
-17.92%
$ 11,683 $ 1,315
Aug 1, 2021 $ 0.0₅382
-4.44%
$ 14,238 $ 1,298
Jul 30, 2021 $ 0.0₅489
-4.89%
$ 18,221 $ 1,358
Jul 29, 2021 $ 0.0₅514
-0.76%
$ 19,161 $ 1,032
Jul 28, 2021 $ 0.0₅518
+3.85%
$ 19,319 $ 782
Jul 27, 2021 $ 0.0₅498
+18.58%
$ 18,575 $ 1,566
Jul 26, 2021 $ 0.0₅42
+15.69%
$ 15,660 $ 1,990
Jul 25, 2021 $ 0.0₅363
-4.62%
$ 13,528 $ 1,264
Jul 24, 2021 $ 0.0₅38
-4.14%
$ 14,179 $ 1,627
Jul 23, 2021 $ 0.0₅397
-7.60%
$ 14,784 $ 1,108
Jul 22, 2021 $ 0.0₅429
-6.42%
$ 16,005 $ 14
Jul 21, 2021 $ 0.0₅459
-0.59%
$ 17,107 $ 1,228
Jul 20, 2021 $ 0.0₅462
-16.83%
$ 17,205 $ 2,670
Jul 19, 2021 $ 0.0₅555
+10.57%
$ 20,685 $ 2,808