Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VikkyToken Historical Data

VIKKY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.0₅208
+6.38%
$7,753 $984
Sep 7, 2021 $0.0₅196
-8.45%
$7,288 $1,331
Sep 6, 2021 $0.0₅214
+8.39%
$7,966 $1,788
Sep 5, 2021 $0.0₅197
-8.37%
$7,349 $1,292
Sep 4, 2021 $0.0₅215
+4.54%
$8,023 $1,153
Sep 3, 2021 $0.0₅206
+2.79%
$7,674 $1,316
Sep 2, 2021 $0.0₅2
-7.12%
$7,463 $1,365
Sep 1, 2021 $0.0₅216
-0.22%
$8,033 $1,251
Aug 31, 2021 $0.0₅216
-6.07%
$8,052 $1,278
Aug 30, 2021 $0.0₅23
-2.46%
$8,572 $1,660
Aug 29, 2021 $0.0₅236
-0.08%
$8,791 $899
Aug 28, 2021 $0.0₅236
+0.15%
$8,799 $875
Aug 27, 2021 $0.0₅236
-0.08%
$8,785 $1,069
Aug 26, 2021 $0.0₅236
-0.25%
$8,792 $1,147
Aug 25, 2021 $0.0₅237
-8.30%
$8,819 $821
Aug 24, 2021 $0.0₅258
+12.63%
$9,613 $875
Aug 23, 2021 $0.0₅228
+11.37%
$8,509 $1,630
Aug 22, 2021 $0.0₅205
+5.06%
$7,636 $1,132
Aug 21, 2021 $0.0₅195
+0.14%
$7,268 $1,276
Aug 20, 2021 $0.0₅195
-0.15%
$7,257 $1,372
Aug 19, 2021 $0.0₅195
-4.45%
$7,269 $1,353
Aug 18, 2021 $0.0₅204
-0.19%
$7,608 $1,373
Aug 17, 2021 $0.0₅204
-0.01%
$7,622 $1,633
Aug 16, 2021 $0.0₅205
-0.09%
$7,623 $1,564
Aug 15, 2021 $0.0₅205
+0.23%
$7,630 $1,290
Aug 14, 2021 $0.0₅204
-22.78%
$7,611 $1,188
Aug 13, 2021 $0.0₅264
+35.02%
$9,857 $1,697
Aug 12, 2021 $0.0₅196
-23.33%
$7,299 $1,345
Aug 11, 2021 $0.0₅255
-20.01%
$9,521 $1,212
Aug 10, 2021 $0.0₅319
-13.04%
$11,902 $942
Aug 8, 2021 $0.0₅3
+21.78%
$11,178 $1,573
Aug 7, 2021 $0.0₅246
-6.74%
$9,180 $1,441
Aug 6, 2021 $0.0₅264
+10.76%
$9,849 $1,530
Aug 5, 2021 $0.0₅238
-24.28%
$8,888 $1,364
Aug 4, 2021 $0.0₅337
+7.63%
$12,566 $1,078
Aug 3, 2021 $0.0₅313
+0.00%
$11,682 $1,140
Aug 2, 2021 $0.0₅313
-17.92%
$11,683 $1,315
Aug 1, 2021 $0.0₅382
-4.44%
$14,238 $1,298
Jul 30, 2021 $0.0₅489
-4.89%
$18,221 $1,358
Jul 29, 2021 $0.0₅514
-0.76%
$19,161 $1,032
Jul 28, 2021 $0.0₅518
+3.85%
$19,319 $782
Jul 27, 2021 $0.0₅498
+18.58%
$18,575 $1,566
Jul 26, 2021 $0.0₅42
+15.69%
$15,660 $1,990
Jul 25, 2021 $0.0₅363
-4.62%
$13,528 $1,264
Jul 24, 2021 $0.0₅38
-4.14%
$14,179 $1,627
Jul 23, 2021 $0.0₅397
-7.60%
$14,784 $1,108
Jul 22, 2021 $0.0₅429
-6.42%
$16,005 $14
Jul 21, 2021 $0.0₅459
-0.59%
$17,107 $1,228
Jul 20, 2021 $0.0₅462
-16.83%
$17,205 $2,670
Jul 19, 2021 $0.0₅555
+10.57%
$20,685 $2,808