VikkyToken Historical Data

VIKKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0₅502
-10.09%
$ 18,713 $ 1,690
Jul 17, 2021 $ 0.0₅559
+11.88%
$ 20,822 $ 1,933
Jul 16, 2021 $ 0.0₅499
+4.03%
$ 18,609 $ 2,316
Jul 15, 2021 $ 0.0₅481
-14.91%
$ 17,916 $ 2,327
Jul 14, 2021 $ 0.0₅565
+9.18%
$ 21,047 $ 2,557
Jul 13, 2021 $ 0.0₅518
+5.95%
$ 19,322 $ 1,928
Jul 12, 2021 $ 0.0₅49
+24.94%
$ 18,246 $ 3,318
Jul 11, 2021 $ 0.0₅392
+24.86%
$ 14,606 $ 2,939
Jul 10, 2021 $ 0.0₅314
+8.87%
$ 11,702 $ 1,902
Jul 9, 2021 $ 0.0₅288
+11.99%
$ 10,753 $ 1,114
Jul 8, 2021 $ 0.0₅258
-3.37%
$ 9,601 $ 1,950
Jul 7, 2021 $ 0.0₅266
+16.02%
$ 9,916 $ 1,223
Jul 6, 2021 $ 0.0₅229
-18.42%
$ 8,539 $ 428
Jul 5, 2021 $ 0.0₅28
-1.07%
$ 10,439 $ 2,558
Jul 4, 2021 $ 0.0₅283
-2.39%
$ 10,552 $ 2,049
Jul 3, 2021 $ 0.0₅29
-7.21%
$ 10,810 $ 1,359
Jul 2, 2021 $ 0.0₅313
-0.33%
$ 11,669 $ 1,512
Jul 1, 2021 $ 0.0₅314
-4.58%
$ 11,714 $ 1,565
Jun 30, 2021 $ 0.0₅329
-16.40%
$ 12,280 $ 2,084
Jun 29, 2021 $ 0.0₅394
+24.61%
$ 14,686 $ 2,451
Jun 28, 2021 $ 0.0₅316
+16.47%
$ 11,783 $ 1,672
Jun 27, 2021 $ 0.0₅271
+4.18%
$ 10,115 $ 1,216
Jun 26, 2021 $ 0.0₅26
-0.65%
$ 9,691 $ 1,808
Jun 25, 2021 $ 0.0₅262
-13.96%
$ 9,760 $ 1,275
Jun 24, 2021 $ 0.0₅304
-8.48%
$ 11,336 $ 1,157
Jun 23, 2021 $ 0.0₅332
+26.49%
$ 12,384 $ 2,021
Jun 22, 2021 $ 0.0₅263
-12.40%
$ 9,785 $ 3,269
Jun 21, 2021 $ 0.0₅299
-23.27%
$ 11,157 $ 2,856
Jun 20, 2021 $ 0.0₅39
-1.00%
$ 14,541 $ 1,623
Jun 19, 2021 $ 0.0₅394
+2.73%
$ 14,690 $ 946
Jun 18, 2021 $ 0.0₅383
+13.37%
$ 14,291 $ 1,922
Jun 17, 2021 $ 0.0₅44
-0.55%
$ 16,405 $ 2,080
Jun 16, 2021 $ 0.0₅443
+12.41%
$ 16,514 $ 2,310
Jun 15, 2021 $ 0.0₅394
-21.02%
$ 14,694 $ 1,589
Jun 14, 2021 $ 0.0₅499
-7.06%
$ 18,601 $ 3,499
Jun 13, 2021 $ 0.0₅536
+17.57%
$ 19,993 $ 1,685
Jun 12, 2021 $ 0.0₅456
-11.07%
$ 17,010 $ 1,684
Jun 11, 2021 $ 0.0₅513
-3.57%
$ 19,124 $ 1,955
Jun 10, 2021 $ 0.0₅533
+70.67%
$ 19,865 $ 4,941
Jun 9, 2021 $ 0.0₅312
-25.13%
$ 11,641 $ 2,039
Jun 8, 2021 $ 0.0₅417
-16.33%
$ 15,548 $ 2,924
Jun 7, 2021 $ 0.0₅498
-7.48%
$ 18,575 $ 2,422
Jun 6, 2021 $ 0.0₅539
+12.51%
$ 20,082 $ 1,545
Jun 5, 2021 $ 0.0₅479
-7.85%
$ 17,840 $ 1,546
Jun 4, 2021 $ 0.0₅52
+13.14%
$ 19,383 $ 1,866
Jun 3, 2021 $ 0.0₅46
+4.82%
$ 17,127 $ 1,371
Jun 2, 2021 $ 0.0₅438
-1.82%
$ 16,337 $ 539
Jun 1, 2021 $ 0.0₅446
+2.91%
$ 16,628 $ 1,765
May 30, 2021 $ 0.0₅48
+25.25%
$ 17,886 $ 1,443
May 29, 2021 $ 0.0₅383
-26.15%
$ 14,274 $ 1,477