Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2021 $0.0₅502
-10.09%
$18,713 $1,690
Jul 17, 2021 $0.0₅559
+11.88%
$20,822 $1,933
Jul 16, 2021 $0.0₅499
+4.03%
$18,609 $2,316
Jul 15, 2021 $0.0₅481
-14.91%
$17,916 $2,327
Jul 14, 2021 $0.0₅565
+9.18%
$21,047 $2,557
Jul 13, 2021 $0.0₅518
+5.95%
$19,322 $1,928
Jul 12, 2021 $0.0₅49
+24.94%
$18,246 $3,318
Jul 11, 2021 $0.0₅392
+24.86%
$14,606 $2,939
Jul 10, 2021 $0.0₅314
+8.87%
$11,702 $1,902
Jul 9, 2021 $0.0₅288
+11.99%
$10,753 $1,114
Jul 8, 2021 $0.0₅258
-3.37%
$9,601 $1,950
Jul 7, 2021 $0.0₅266
+16.02%
$9,916 $1,223
Jul 6, 2021 $0.0₅229
-18.42%
$8,539 $428
Jul 5, 2021 $0.0₅28
-1.07%
$10,439 $2,558
Jul 4, 2021 $0.0₅283
-2.39%
$10,552 $2,049
Jul 3, 2021 $0.0₅29
-7.21%
$10,810 $1,359
Jul 2, 2021 $0.0₅313
-0.33%
$11,669 $1,512
Jul 1, 2021 $0.0₅314
-4.58%
$11,714 $1,565
Jun 30, 2021 $0.0₅329
-16.40%
$12,280 $2,084
Jun 29, 2021 $0.0₅394
+24.61%
$14,686 $2,451
Jun 28, 2021 $0.0₅316
+16.47%
$11,783 $1,672
Jun 27, 2021 $0.0₅271
+4.18%
$10,115 $1,216
Jun 26, 2021 $0.0₅26
-0.65%
$9,691 $1,808
Jun 25, 2021 $0.0₅262
-13.96%
$9,760 $1,275
Jun 24, 2021 $0.0₅304
-8.48%
$11,336 $1,157
Jun 23, 2021 $0.0₅332
+26.49%
$12,384 $2,021
Jun 22, 2021 $0.0₅263
-12.40%
$9,785 $3,269
Jun 21, 2021 $0.0₅299
-23.27%
$11,157 $2,856
Jun 20, 2021 $0.0₅39
-1.00%
$14,541 $1,623
Jun 19, 2021 $0.0₅394
+2.73%
$14,690 $946
Jun 18, 2021 $0.0₅383
+13.37%
$14,291 $1,922
Jun 17, 2021 $0.0₅44
-0.55%
$16,405 $2,080
Jun 16, 2021 $0.0₅443
+12.41%
$16,514 $2,310
Jun 15, 2021 $0.0₅394
-21.02%
$14,694 $1,589
Jun 14, 2021 $0.0₅499
-7.06%
$18,601 $3,499
Jun 13, 2021 $0.0₅536
+17.57%
$19,993 $1,685
Jun 12, 2021 $0.0₅456
-11.07%
$17,010 $1,684
Jun 11, 2021 $0.0₅513
-3.57%
$19,124 $1,955
Jun 10, 2021 $0.0₅533
+70.67%
$19,865 $4,941
Jun 9, 2021 $0.0₅312
-25.13%
$11,641 $2,039
Jun 8, 2021 $0.0₅417
-16.33%
$15,548 $2,924
Jun 7, 2021 $0.0₅498
-7.48%
$18,575 $2,422
Jun 6, 2021 $0.0₅539
+12.51%
$20,082 $1,545
Jun 5, 2021 $0.0₅479
-7.85%
$17,840 $1,546
Jun 4, 2021 $0.0₅52
+13.14%
$19,383 $1,866
Jun 3, 2021 $0.0₅46
+4.82%
$17,127 $1,371
Jun 2, 2021 $0.0₅438
-1.82%
$16,337 $539
Jun 1, 2021 $0.0₅446
+2.91%
$16,628 $1,765
May 30, 2021 $0.0₅48
+25.25%
$17,886 $1,443
May 29, 2021 $0.0₅383
-26.15%
$14,274 $1,477