Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VikkyToken Historical Data

VIKKY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0₅519
-6.61%
$19,327 $2,653
May 27, 2021 $0.0₅554
-3.96%
$20,630 $1,747
May 26, 2021 $0.0₅576
+20.51%
$21,478 $1,934
May 25, 2021 $0.0₅478
-3.45%
$17,822 $1,376
May 24, 2021 $0.0₅495
-18.00%
$18,458 $1,844
May 23, 2021 $0.0₅604
+12.76%
$22,517 $2,779
May 22, 2021 $0.0₅536
+7.06%
$19,977 $1,335
May 21, 2021 $0.0₅5
-46.25%
$18,650 $1,092
May 20, 2021 $0.0₅93
-3.86%
$34,676 $1,372
May 19, 2021 $0.0₅968
+4.01%
$36,072 $3,737
May 18, 2021 $0.0₅901
-25.05%
$33,580 $2,044
May 17, 2021 $0.000012
+0.49%
$44,800 $6,331
Apr 30, 2021 $0.0₅504
+0.22%
$18,800 $2,178
Apr 29, 2021 $0.0₅503
-16.45%
$18,753 $2,181
Apr 28, 2021 $0.0₅602
-7.92%
$22,445 $2,691
Apr 27, 2021 $0.0₅654
-7.32%
$24,369 $2,035
Apr 26, 2021 $0.0₅705
-30.11%
$26,294 $3,833
Apr 25, 2021 $0.0000101
+21.90%
$37,684 $2,757
Apr 24, 2021 $0.0₅829
-10.61%
$30,882 $3,164
Apr 23, 2021 $0.0₅928
-4.75%
$34,581 $2,652
Apr 22, 2021 $0.0₅976
-17.78%
$36,384 $3,448
Apr 21, 2021 $0.0000118
-38.29%
$44,101 $3,093
Apr 20, 2021 $0.0000192
+14.55%
$71,455 $12,986
Apr 19, 2021 $0.0000167
-2.82%
$62,278 $11,028
Apr 18, 2021 $0.0000172
-1.97%
$63,937 $4,693
Apr 17, 2021 $0.0000175
-14.34%
$65,118 $5,089
Apr 16, 2021 $0.0000204
+0.31%
$76,027 $8,924
Apr 15, 2021 $0.000024
-20.75%
$89,524 $9,407
Apr 14, 2021 $0.0000303
+0.81%
$112,907 $6,272
Apr 13, 2021 $0.0000301
+9.08%
$112,177 $10,826
Apr 12, 2021 $0.0000276
+64.22%
$102,774 $8,696
Apr 11, 2021 $0.0000168
-3.26%
$62,633 $2,692
Apr 10, 2021 $0.0000174
-17.13%
$64,715 $1,475
Apr 9, 2021 $0.0000209
+0.16%
$78,054 $21
Apr 8, 2021 $0.0000169
+16.75%
$63,092 $20,073
Apr 7, 2021 $0.0000145
+108.24%
$53,944 $13,461
Apr 6, 2021 $0.0₅695
-23.93%
$25,902 $2,937
Apr 5, 2021 $0.0₅915
+1.40%
$34,104 $3,426
Apr 4, 2021 $0.0₅902
-0.08%
$33,613 $1,935
Apr 3, 2021 $0.0₅903
+0.32%
$33,653 $2,799
Apr 2, 2021 $0.0₅9
+11.83%
$33,542 $2,366
Apr 1, 2021 $0.0₅898
-1.24%
$33,487 $1,808
Mar 30, 2021 $0.0₅689
+3.95%
$25,681 $2,631
Mar 29, 2021 $0.0₅663
+4.13%
$24,695 $3,836
Mar 28, 2021 $0.0₅636
+0.13%
$23,717 $1,710
Mar 27, 2021 $0.0₅635
-0.19%
$23,678 $1,711
Mar 26, 2021 $0.0₅638
+2.15%
$23,773 $2,214
Mar 25, 2021 $0.0₅625
-9.77%
$23,294 $3,022
Mar 24, 2021 $0.0₅693
+0.03%
$25,823 $2,633
Mar 23, 2021 $0.0₅692
+67.85%
$25,791 $1,762