VikkyToken Historical Data

VIKKY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0₅519
-6.61%
$ 19,327 $ 2,653
May 27, 2021 $ 0.0₅554
-3.96%
$ 20,630 $ 1,747
May 26, 2021 $ 0.0₅576
+20.51%
$ 21,478 $ 1,934
May 25, 2021 $ 0.0₅478
-3.45%
$ 17,822 $ 1,376
May 24, 2021 $ 0.0₅495
-18.00%
$ 18,458 $ 1,844
May 23, 2021 $ 0.0₅604
+12.76%
$ 22,517 $ 2,779
May 22, 2021 $ 0.0₅536
+7.06%
$ 19,977 $ 1,335
May 21, 2021 $ 0.0₅5
-46.25%
$ 18,650 $ 1,092
May 20, 2021 $ 0.0₅93
-3.86%
$ 34,676 $ 1,372
May 19, 2021 $ 0.0₅968
+4.01%
$ 36,072 $ 3,737
May 18, 2021 $ 0.0₅901
-25.05%
$ 33,580 $ 2,044
May 17, 2021 $ 0.000012
+0.49%
$ 44,800 $ 6,331
Apr 30, 2021 $ 0.0₅504
+0.22%
$ 18,800 $ 2,178
Apr 29, 2021 $ 0.0₅503
-16.45%
$ 18,753 $ 2,181
Apr 28, 2021 $ 0.0₅602
-7.92%
$ 22,445 $ 2,691
Apr 27, 2021 $ 0.0₅654
-7.32%
$ 24,369 $ 2,035
Apr 26, 2021 $ 0.0₅705
-30.11%
$ 26,294 $ 3,833
Apr 25, 2021 $ 0.0000101
+21.90%
$ 37,684 $ 2,757
Apr 24, 2021 $ 0.0₅829
-10.61%
$ 30,882 $ 3,164
Apr 23, 2021 $ 0.0₅928
-4.75%
$ 34,581 $ 2,652
Apr 22, 2021 $ 0.0₅976
-17.78%
$ 36,384 $ 3,448
Apr 21, 2021 $ 0.0000118
-38.29%
$ 44,101 $ 3,093
Apr 20, 2021 $ 0.0000192
+14.55%
$ 71,455 $ 12,986
Apr 19, 2021 $ 0.0000167
-2.82%
$ 62,278 $ 11,028
Apr 18, 2021 $ 0.0000172
-1.97%
$ 63,937 $ 4,693
Apr 17, 2021 $ 0.0000175
-14.34%
$ 65,118 $ 5,089
Apr 16, 2021 $ 0.0000204
+0.31%
$ 76,027 $ 8,924
Apr 15, 2021 $ 0.000024
-20.75%
$ 89,524 $ 9,407
Apr 14, 2021 $ 0.0000303
+0.81%
$ 112,907 $ 6,272
Apr 13, 2021 $ 0.0000301
+9.08%
$ 112,177 $ 10,826
Apr 12, 2021 $ 0.0000276
+64.22%
$ 102,774 $ 8,696
Apr 11, 2021 $ 0.0000168
-3.26%
$ 62,633 $ 2,692
Apr 10, 2021 $ 0.0000174
-17.13%
$ 64,715 $ 1,475
Apr 9, 2021 $ 0.0000209
+0.16%
$ 78,054 $ 21
Apr 8, 2021 $ 0.0000169
+16.75%
$ 63,092 $ 20,073
Apr 7, 2021 $ 0.0000145
+108.24%
$ 53,944 $ 13,461
Apr 6, 2021 $ 0.0₅695
-23.93%
$ 25,902 $ 2,937
Apr 5, 2021 $ 0.0₅915
+1.40%
$ 34,104 $ 3,426
Apr 4, 2021 $ 0.0₅902
-0.08%
$ 33,613 $ 1,935
Apr 3, 2021 $ 0.0₅903
+0.32%
$ 33,653 $ 2,799
Apr 2, 2021 $ 0.0₅9
+11.83%
$ 33,542 $ 2,366
Apr 1, 2021 $ 0.0₅898
-1.24%
$ 33,487 $ 1,808
Mar 30, 2021 $ 0.0₅689
+3.95%
$ 25,681 $ 2,631
Mar 29, 2021 $ 0.0₅663
+4.13%
$ 24,695 $ 3,836
Mar 28, 2021 $ 0.0₅636
+0.13%
$ 23,717 $ 1,710
Mar 27, 2021 $ 0.0₅635
-0.19%
$ 23,678 $ 1,711
Mar 26, 2021 $ 0.0₅638
+2.15%
$ 23,773 $ 2,214
Mar 25, 2021 $ 0.0₅625
-9.77%
$ 23,294 $ 3,022
Mar 24, 2021 $ 0.0₅693
+0.03%
$ 25,823 $ 2,633
Mar 23, 2021 $ 0.0₅692
+67.85%
$ 25,791 $ 1,762