VikkyToken Historical Data

VIKKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0₅412
-42.13%
$ 15,367 $ 1,466
Mar 21, 2021 $ 0.0₅712
+0.33%
$ 26,554 $ 3,015
Mar 20, 2021 $ 0.0₅71
-1.70%
$ 26,459 $ 2,541
Mar 19, 2021 $ 0.0₅721
+19.38%
$ 26,855 $ 1,722
Mar 18, 2021 $ 0.0₅603
+19.73%
$ 22,470 $ 1,419
Mar 17, 2021 $ 0.0₅504
+78.31%
$ 18,780 $ 2,387
Mar 16, 2021 $ 0.0₅292
-33.55%
$ 10,888 $ 1,403
Mar 15, 2021 $ 0.0₅44
+26.00%
$ 16,412 $ 2,437
Mar 14, 2021 $ 0.0₅348
-4.66%
$ 12,987 $ 1,032
Mar 13, 2021 $ 0.0₅366
-0.66%
$ 13,623 $ 2,292
Mar 12, 2021 $ 0.0₅368
+48.37%
$ 13,714 $ 1,632
Mar 11, 2021 $ 0.0₅248
-99.56%
$ 9,235 $ 544
Mar 10, 2021 $ 0.000559
+15,292.59%
$ 2.08 million $ 2
Mar 9, 2021 $ 0.0₅364
-9.58%
$ 13,552 $ 4
Mar 8, 2021 $ 0.0₅402
-8.57%
$ 14,987 $ 18
Mar 7, 2021 $ 0.0₅44
+16.31%
$ 16,403 $ 168
Mar 6, 2021 $ 0.0₅378
+31.08%
$ 14,099 $ 39
Mar 5, 2021 $ 0.0₅289
-7.50%
$ 10,764 $ 1,105
Mar 4, 2021 $ 0.0₅312
+8.12%
$ 11,626 $ 2,079
Mar 3, 2021 $ 0.0₅288
-9.67%
$ 10,726 $ 2,180
Mar 2, 2021 $ 0.0₅319
+56.86%
$ 11,874 $ 2,191
Mar 1, 2021 $ 0.0₅203
-32.49%
$ 7,572 $ 1,201
Feb 28, 2021 $ 0.0₅301
-6.09%
$ 11,213 $ 61
Feb 27, 2021 $ 0.0₅321
+6.64%
$ 11,949 $ 295
Feb 26, 2021 $ 0.0₅301
+6.87%
$ 11,223 $ 2,063
Feb 25, 2021 $ 0.0₅282
+0.28%
$ 10,512 $ 1,359
Feb 24, 2021 $ 0.0₅281
-11.58%
$ 10,477 $ 626
Feb 23, 2021 $ 0.0₅319
-0.06%
$ 11,879 $ 1,439
Feb 22, 2021 $ 0.0₅319
-0.07%
$ 11,883 $ 3,254
Feb 21, 2021 $ 0.0₅319
+0.04%
$ 11,900 $ 1,503
Feb 20, 2021 $ 0.0₅319
-0.13%
$ 11,895 $ 2,600
Feb 19, 2021 $ 0.0₅319
+0.08%
$ 11,903 $ 1,510
Feb 18, 2021 $ 0.0₅319
-0.24%
$ 11,897 $ 162
Feb 17, 2021 $ 0.0₅321
+1.00%
$ 11,961 $ 1,793
Feb 16, 2021 $ 0.0₅318
+37.86%
$ 11,845 $ 2,600
Feb 15, 2021 $ 0.0₅231
-25.95%
$ 8,595 $ 1,744
Feb 14, 2021 $ 0.0₅312
-0.31%
$ 11,610 $ 1,880
Feb 13, 2021 $ 0.0₅312
+0.22%
$ 11,644 $ 1,694
Feb 12, 2021 $ 0.0₅312
+0.29%
$ 11,615 $ 1,544
Feb 11, 2021 $ 0.0₅311
+45.21%
$ 11,583 $ 2,780
Feb 10, 2021 $ 0.0₅214
-29.41%
$ 7,978 $ 1,784
Feb 9, 2021 $ 0.0₅303
+23.17%
$ 11,303 $ 2,758
Feb 8, 2021 $ 0.0₅246
-1.23%
$ 9,168 $ 3,050
Feb 7, 2021 $ 0.0₅249
-0.41%
$ 9,283 $ 2,058
Feb 6, 2021 $ 0.0₅25
-0.02%
$ 9,316 $ 2,349
Feb 5, 2021 $ 0.0₅25
-0.44%
$ 9,314 $ 1,824
Feb 4, 2021 $ 0.0₅251
+0.46%
$ 9,355 $ 1,412
Jan 19, 2021 $ 0.0₅26
-47.67%
$ 9,689 $ 66
Jan 18, 2021 $ 0.0₅497
+0.16%
$ 18,513 $ 126
Jan 17, 2021 $ 0.0₅496
-0.09%
$ 18,481 $ 38