Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGC Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0018
+5.88%
$-- $1,136
Jun 29, 2025 $0.0017
-29.17%
$1.7 million $122
Jun 28, 2025 $0.0024
+500.00%
$2.4 million $4,299
Jun 27, 2025 $0.0004
-76.47%
$400,000 $4,637
Jun 26, 2025 $0.0018
+12.50%
$1.8 million $5,380
Jun 25, 2025 $0.0016
-80.00%
$1.6 million $17,020
Jun 24, 2025 $0.0078
-1.27%
$7.8 million $23,103
Jun 23, 2025 $0.0078
+32.20%
$7.8 million $35,630
Jun 22, 2025 $0.0061
-22.78%
$6.1 million $19,672
Jun 21, 2025 $0.0074
-7.50%
$7.4 million $19,756
Jun 20, 2025 $0.0077
-8.33%
$7.7 million $6,483
Jun 19, 2025 $0.0084
+1.20%
$8.4 million $85
Jun 18, 2025 $0.0083
+2.47%
$8.3 million $91
Jun 17, 2025 $0.0081
+0.00%
$8.1 million $83
Jun 16, 2025 $0.008
+0.00%
$8 million $72
Jun 15, 2025 $0.008
-1.23%
$8 million $86
Jun 14, 2025 $0.0085
+1.19%
$8.5 million $88
Jun 13, 2025 $0.0084
+3.70%
$8.4 million $77
Jun 12, 2025 $0.0081
-2.41%
$8.1 million $90
Jun 11, 2025 $0.0083
-2.35%
$8.3 million $71
Jun 10, 2025 $0.0085
+1.19%
$8.5 million $94
Jun 9, 2025 $0.0084
+2.44%
$8.4 million $89
Jun 8, 2025 $0.0082
-4.65%
$8.2 million $108
Jun 7, 2025 $0.0086
+3.61%
$8.6 million $88
Jun 6, 2025 $0.0083
-4.60%
$8.3 million $91
Jun 5, 2025 $0.0087
+2.35%
$8.7 million $86
Jun 4, 2025 $0.0085
-2.30%
$8.5 million $81
Jun 3, 2025 $0.0087
+2.35%
$8.7 million $97
Jun 2, 2025 $0.0085
-3.41%
$8.5 million $26
Jun 1, 2025 $0.0088
+1.15%
$8.8 million $100
May 31, 2025 $0.0087
+2.35%
$8.7 million $86
May 30, 2025 $0.0085
-1.16%
$8.5 million $95
May 29, 2025 $0.0087
+0.00%
$8.7 million $103
May 28, 2025 $0.0087
+0.00%
$8.7 million $90
May 27, 2025 $0.0087
-1.14%
$8.7 million $51
May 26, 2025 $0.0088
+1.15%
$8.8 million $75
May 25, 2025 $0.0087
+1.16%
$8.7 million $91
May 24, 2025 $0.0086
+1.18%
$8.6 million $196
May 23, 2025 $0.0085
-2.30%
$8.5 million $96
May 22, 2025 $0.0087
-4.40%
$8.7 million $100
May 21, 2025 $0.0091
+3.41%
$9.1 million $94
May 20, 2025 $0.0091
+1.11%
$9.1 million $102
May 19, 2025 $0.009
+2.27%
$9 million $93
May 18, 2025 $0.0088
+2.33%
$8.8 million $90
May 17, 2025 $0.0086
-2.27%
$8.6 million $95
May 16, 2025 $0.0091
+0.00%
$9.1 million $97
May 15, 2025 $0.0091
+1.28%
$9.1 million $96
May 14, 2025 $0.00899
+1.13%
$8.99 million $109
May 13, 2025 $0.00888
-8.62%
$8.88 million $85
May 12, 2025 $0.0092
-0.98%
$9.2 million $98
Download