AGC Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0018
+5.88%
$ -- $ 1,136
Jun 23 $ 0.0024
-59.32%
$ 1.7 million $ 90,070
Jun 16 $ 0.0074
-7.50%
$ 6.1 million $ 26,571
Jun 9 $ 0.0085
+3.66%
$ 8 million $ 511
Jun 2 $ 0.0086
-2.27%
$ 8.2 million $ 470
May 26 $ 0.0088
+1.15%
$ 8.8 million $ 600
May 19 $ 0.0086
-2.27%
$ 8.7 million $ 681
May 12 $ 0.0086
-7.44%
$ 8.8 million $ 580
May 5 $ 0.00929
+11.95%
$ 9.29 million $ 556
Apr 28 $ 0.0083
-14.43%
$ 8.3 million $ 64
Apr 21 $ 0.0097
+15.48%
$ 9.7 million $ 101
Apr 14 $ 0.0084
-26.96%
$ 8.4 million $ 6
Apr 7 $ 0.0115
-1.71%
$ 11.5 million $ 0.1
Mar 31 $ 0.0117
+34.48%
$ 11.7 million $ 1,635
Mar 24 $ 0.0125
-14.38%
$ 8.7 million $ 3,241
Mar 17 $ 0.0144
+22.03%
$ 14.6 million $ 4,399
Mar 10 $ 0.0118
-13.24%
$ 11.8 million $ 14,655
Mar 3 $ 0.0131
-2.24%
$ 13.6 million $ 54,123
Feb 24 $ 0.0134
-19.76%
$ 13.4 million $ 62,823
Feb 17 $ 0.0163
-46.03%
$ 16.8 million $ 92,042
Feb 10 $ 0.0452
+48.68%
$ 30.2 million $ 91,169
Feb 3 $ 0.0303
+17.90%
$ 30.4 million $ 66,488
Jan 27 $ 0.0257
-8.87%
$ 25.7 million $ 687
Jan 20 $ 0.0244
+112.17%
$ 28.2 million $ 4,857
Jan 13 $ 0.0112
-22.22%
$ 11.5 million $ 2,075
Jan 6 $ 0.0125
-40.19%
$ 14.4 million $ 3,508
Dec 30 $ 0.0246
+73.24%
$ 18 million $ 7,187
Dec 23 $ 0.0137
-64.96%
$ 14.2 million $ 6,197
Dec 16 $ 0.0329
-51.40%
$ 39.6 million $ 42,433
Dec 9 $ 0.0519
+77.74%
$ 67.8 million $ 27,494
Dec 2 $ 0.0335
-83.81%
$ 31.5 million $ 84,932
Download