AGC Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0018
+5.88%
$-- $1,136
Jun 23 $0.0024
-59.32%
$1.7 million $90,070
Jun 16 $0.0074
-7.50%
$6.1 million $26,571
Jun 9 $0.0085
+3.66%
$8 million $511
Jun 2 $0.0086
-2.27%
$8.2 million $470
May 26 $0.0088
+1.15%
$8.8 million $600
May 19 $0.0086
-2.27%
$8.7 million $681
May 12 $0.0086
-7.44%
$8.8 million $580
May 5 $0.00929
+11.95%
$9.29 million $556
Apr 28 $0.0083
-14.43%
$8.3 million $64
Apr 21 $0.0097
+15.48%
$9.7 million $101
Apr 14 $0.0084
-26.96%
$8.4 million $6
Apr 7 $0.0115
-1.71%
$11.5 million $0.1
Mar 31 $0.0117
+34.48%
$11.7 million $1,635
Mar 24 $0.0125
-14.38%
$8.7 million $3,241
Mar 17 $0.0144
+22.03%
$14.6 million $4,399
Mar 10 $0.0118
-13.24%
$11.8 million $14,655
Mar 3 $0.0131
-2.24%
$13.6 million $54,123
Feb 24 $0.0134
-19.76%
$13.4 million $62,823
Feb 17 $0.0163
-46.03%
$16.8 million $92,042
Feb 10 $0.0452
+48.68%
$30.2 million $91,169
Feb 3 $0.0303
+17.90%
$30.4 million $66,488
Jan 27 $0.0257
-8.87%
$25.7 million $687
Jan 20 $0.0244
+112.17%
$28.2 million $4,857
Jan 13 $0.0112
-22.22%
$11.5 million $2,075
Jan 6 $0.0125
-40.19%
$14.4 million $3,508
Dec 30 $0.0246
+73.24%
$18 million $7,187
Dec 23 $0.0137
-64.96%
$14.2 million $6,197
Dec 16 $0.0329
-51.40%
$39.6 million $42,433
Dec 9 $0.0519
+77.74%
$67.8 million $27,494
Dec 2 $0.0335
-83.81%
$31.5 million $84,932
Download