AGC Historical Data

AGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0144
+50.00%
$ 14.4 million $ 1,941
Mar 21, 2025 $ 0.009
-5.26%
$ 9 million $ 2,396
Mar 20, 2025 $ 0.0095
+1.06%
$ 9.5 million $ 10
Mar 19, 2025 $ 0.0094
-1.05%
$ 9.4 million $ 15
Mar 18, 2025 $ 0.0087
-14.71%
$ 8.7 million $ 37
Mar 17, 2025 $ 0.0102
-13.56%
$ 10.2 million $ 1
Mar 16, 2025 $ 0.0118
+0.00%
$ 11.8 million $ 8
Mar 15, 2025 $ 0.0118
+0.00%
$ 11.8 million $ 8
Mar 14, 2025 $ 0.0118
+0.00%
$ 11.8 million $ 8
Mar 13, 2025 $ 0.0118
-23.87%
$ 11.8 million $ 26
Mar 12, 2025 $ 0.0155
+0.65%
$ 15.5 million $ 1
Mar 11, 2025 $ 0.0154
-4.94%
$ 15.4 million $ 8,452
Mar 10, 2025 $ 0.0162
+19.12%
$ 16.2 million $ 6,161
Mar 9, 2025 $ 0.0136
+3.82%
$ 13.6 million $ 1,361
Mar 8, 2025 $ 0.0131
-6.43%
$ 13.1 million $ 10,690
Mar 7, 2025 $ 0.0132
+0.76%
$ 13.2 million $ 8,815
Mar 6, 2025 $ 0.0131
-6.43%
$ 13.1 million $ 8,219
Mar 5, 2025 $ 0.014
-1.41%
$ 14 million $ 8,575
Mar 4, 2025 $ 0.0143
+2.88%
$ 14.3 million $ 8,439
Mar 3, 2025 $ 0.0139
+3.73%
$ 13.9 million $ 9,385
Mar 2, 2025 $ 0.0134
-4.29%
$ 13.4 million $ 8,671
Mar 1, 2025 $ 0.014
-6.67%
$ 14 million $ 8,860
Feb 28, 2025 $ 0.015
+0.67%
$ 15 million $ 9,159
Feb 27, 2025 $ 0.0149
+0.68%
$ 14.9 million $ 8,862
Feb 26, 2025 $ 0.0148
+1.37%
$ 14.8 million $ 8,300
Feb 25, 2025 $ 0.0146
-1.35%
$ 14.6 million $ 9,631
Feb 24, 2025 $ 0.0149
-10.78%
$ 14.9 million $ 9,340
Feb 23, 2025 $ 0.0168
-2.89%
$ 16.8 million $ 10,819
Feb 22, 2025 $ 0.0163
-7.39%
$ 16.3 million $ 6,160
Feb 21, 2025 $ 0.0176
-34.81%
$ 17.6 million $ 14,394
Feb 20, 2025 $ 0.0258
-2.64%
$ 25.8 million $ 18,016
Feb 19, 2025 $ 0.0268
-1.83%
$ 26.8 million $ 15,293
Feb 18, 2025 $ 0.0273
-10.20%
$ 27.3 million $ 18,800
Feb 17, 2025 $ 0.0303
+0.33%
$ 30.3 million $ 19,379
Feb 16, 2025 $ 0.0302
-30.25%
$ 30.2 million $ 26,217
Feb 15, 2025 $ 0.0452
+129.44%
$ 45.2 million $ 26,584
Feb 14, 2025 $ 0.02
+1.52%
$ 20 million $ 12,138
Feb 13, 2025 $ 0.0195
-19.09%
$ 19.5 million $ 13,677
Feb 12, 2025 $ 0.0241
+85.38%
$ 24.1 million $ 13,519
Feb 11, 2025 $ 0.0134
-47.45%
$ 13.4 million $ 8,005
Feb 10, 2025 $ 0.0252
-17.11%
$ 25.2 million $ 17,245
Feb 9, 2025 $ 0.0304
+0.33%
$ 30.4 million $ 17,862
Feb 8, 2025 $ 0.0303
+2.36%
$ 30.3 million $ 16,771
Feb 7, 2025 $ 0.0296
+42.31%
$ 29.6 million $ 15,150
Feb 6, 2025 $ 0.0209
+10.58%
$ 20.9 million $ 14,595
Feb 5, 2025 $ 0.0189
-4.55%
$ 18.9 million $ 8,865
Feb 4, 2025 $ 0.0198
-16.10%
$ 19.8 million $ 10,540
Feb 3, 2025 $ 0.0236
-8.17%
$ 23.6 million $ 566
Feb 2, 2025 $ 0.0257
-4.10%
$ 25.7 million $ 8
Feb 1, 2025 $ 0.0268
+0.00%
$ 26.8 million $ 0