AGC Historical Data

AGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0268
+112.70%
$ 26.8 million $ 0
Jan 30, 2025 $ 0.0126
-53.16%
$ 12.6 million $ 28
Jan 29, 2025 $ 0.0127
-1.55%
$ 12.7 million $ 0
Jan 28, 2025 $ 0.0278
-0.71%
$ 27.8 million $ 219
Jan 27, 2025 $ 0.028
-0.71%
$ 28 million $ 432
Jan 26, 2025 $ 0.0282
+15.57%
$ 28.2 million $ 573
Jan 25, 2025 $ 0.0244
+55.41%
$ 24.4 million $ 2,354
Jan 24, 2025 $ 0.0157
-8.72%
$ 15.7 million $ 497
Jan 23, 2025 $ 0.0172
-6.01%
$ 17.2 million $ 372
Jan 22, 2025 $ 0.0183
+3.98%
$ 18.3 million $ 251
Jan 21, 2025 $ 0.0176
-16.98%
$ 17.6 million $ 607
Jan 20, 2025 $ 0.0212
+84.35%
$ 21.2 million $ 775
Jan 19, 2025 $ 0.0115
+2.68%
$ 11.5 million $ 203
Jan 18, 2025 $ 0.0112
+0.90%
$ 11.2 million $ 509
Jan 17, 2025 $ 0.0114
-2.56%
$ 11.4 million $ 218
Jan 16, 2025 $ 0.0117
+11.43%
$ 11.7 million $ 41
Jan 15, 2025 $ 0.0106
-9.40%
$ 10.6 million $ 429
Jan 14, 2025 $ 0.0117
-14.60%
$ 11.7 million $ 508
Jan 13, 2025 $ 0.0137
-4.86%
$ 13.7 million $ 370
Jan 12, 2025 $ 0.0144
-4.64%
$ 14.4 million $ 140
Jan 11, 2025 $ 0.0125
-12.59%
$ 12.5 million $ 262
Jan 10, 2025 $ 0.0125
-1.57%
$ 12.5 million $ 342
Jan 9, 2025 $ 0.0127
-28.65%
$ 12.7 million $ 616
Jan 8, 2025 $ 0.0178
+7.23%
$ 17.8 million $ 585
Jan 7, 2025 $ 0.0166
+9.21%
$ 16.6 million $ 1,016
Jan 6, 2025 $ 0.0152
-27.27%
$ 15.2 million $ 687
Jan 5, 2025 $ 0.018
-26.83%
$ 18 million $ 675
Jan 4, 2025 $ 0.0246
+8.37%
$ 24.6 million $ 1,145
Jan 3, 2025 $ 0.024
+14.29%
$ 24 million $ 1,385
Jan 2, 2025 $ 0.0208
-22.39%
$ 20.8 million $ 992
Jan 1, 2025 $ 0.0268
-24.29%
$ 26.8 million $ 1,395
Dec 31, 2024 $ 0.0354
+166.17%
$ 35.4 million $ 1,306
Dec 30, 2024 $ 0.0132
-7.04%
$ 13.2 million $ 964
Dec 29, 2024 $ 0.0142
+3.65%
$ 14.2 million $ 562
Dec 28, 2024 $ 0.0137
-9.27%
$ 13.7 million $ 431
Dec 27, 2024 $ 0.0151
-9.58%
$ 15.1 million $ 513
Dec 26, 2024 $ 0.0167
-9.73%
$ 16.7 million $ 1,043
Dec 25, 2024 $ 0.0185
+18.59%
$ 18.5 million $ 1,170
Dec 24, 2024 $ 0.0156
-21.61%
$ 15.6 million $ 1,292
Dec 23, 2024 $ 0.0199
-49.10%
$ 19.9 million $ 1,748
Dec 22, 2024 $ 0.0396
+4.21%
$ 39.6 million $ 2,214
Dec 21, 2024 $ 0.0329
-24.71%
$ 32.9 million $ 2,843
Dec 20, 2024 $ 0.0492
+4.46%
$ 49.2 million $ 3,990
Dec 19, 2024 $ 0.0536
-1.65%
$ 53.6 million $ 4,320
Dec 18, 2024 $ 0.0545
+6.03%
$ 54.5 million $ 6,665
Dec 17, 2024 $ 0.0514
-1.72%
$ 51.4 million $ 14,966
Dec 16, 2024 $ 0.052
-23.19%
$ 52 million $ 9,650
Dec 15, 2024 $ 0.0678
+30.64%
$ 67.8 million $ 8,866
Dec 14, 2024 $ 0.0519
+49.57%
$ 51.9 million $ 7,279
Dec 13, 2024 $ 0.0389
+69.87%
$ 38.9 million $ 5,661