AGC Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0229
-2.55%
$ 22.9 million $ 2,480
Dec 11, 2024 $ 0.0234
+18.18%
$ 23.4 million $ 4,364
Dec 10, 2024 $ 0.0198
-8.76%
$ 19.8 million $ 3,739
Dec 9, 2024 $ 0.0218
-25.34%
$ 21.8 million $ 3,971
Dec 8, 2024 $ 0.0315
-6.53%
$ 31.5 million $ 4,379
Dec 7, 2024 $ 0.0335
+16.32%
$ 33.5 million $ 4,455
Dec 6, 2024 $ 0.0287
-49.29%
$ 28.7 million $ 4,486
Dec 5, 2024 $ 0.0566
-50.35%
$ 56.6 million $ 9,848
Dec 4, 2024 $ 0.115
-24.26%
$ 114.6 million $ 24,662
Dec 3, 2024 $ 0.129
-52.53%
$ 129.2 million $ 23,567
Dec 2, 2024 $ 0.281
+35.62%
$ 271 million $ 17,914
Download