AGC Historical Data

AGC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0229
-2.55%
$22.9 million $2,480
Dec 11, 2024 $0.0234
+18.18%
$23.4 million $4,364
Dec 10, 2024 $0.0198
-8.76%
$19.8 million $3,739
Dec 9, 2024 $0.0218
-25.34%
$21.8 million $3,971
Dec 8, 2024 $0.0315
-6.53%
$31.5 million $4,379
Dec 7, 2024 $0.0335
+16.32%
$33.5 million $4,455
Dec 6, 2024 $0.0287
-49.29%
$28.7 million $4,486
Dec 5, 2024 $0.0566
-50.35%
$56.6 million $9,848
Dec 4, 2024 $0.115
-24.26%
$114.6 million $24,662
Dec 3, 2024 $0.129
-52.53%
$129.2 million $23,567
Dec 2, 2024 $0.281
+35.62%
$271 million $17,914
Download