AGC Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0018
+5.88%
$ -- $ 1,136
Jun 29, 2025 $ 0.0017
-29.17%
$ 1.7 million $ 122
Jun 28, 2025 $ 0.0024
+500.00%
$ 2.4 million $ 4,299
Jun 27, 2025 $ 0.0004
-76.47%
$ 400,000 $ 4,637
Jun 26, 2025 $ 0.0018
+12.50%
$ 1.8 million $ 5,380
Jun 25, 2025 $ 0.0016
-80.00%
$ 1.6 million $ 17,020
Jun 24, 2025 $ 0.0078
-1.27%
$ 7.8 million $ 23,103
Jun 23, 2025 $ 0.0078
+32.20%
$ 7.8 million $ 35,630
Jun 22, 2025 $ 0.0061
-22.78%
$ 6.1 million $ 19,672
Jun 21, 2025 $ 0.0074
-7.50%
$ 7.4 million $ 19,756
Jun 20, 2025 $ 0.0077
-8.33%
$ 7.7 million $ 6,483
Jun 19, 2025 $ 0.0084
+1.20%
$ 8.4 million $ 85
Jun 18, 2025 $ 0.0083
+2.47%
$ 8.3 million $ 91
Jun 17, 2025 $ 0.0081
+0.00%
$ 8.1 million $ 83
Jun 16, 2025 $ 0.008
+0.00%
$ 8 million $ 72
Jun 15, 2025 $ 0.008
-1.23%
$ 8 million $ 86
Jun 14, 2025 $ 0.0085
+1.19%
$ 8.5 million $ 88
Jun 13, 2025 $ 0.0084
+3.70%
$ 8.4 million $ 77
Jun 12, 2025 $ 0.0081
-2.41%
$ 8.1 million $ 90
Jun 11, 2025 $ 0.0083
-2.35%
$ 8.3 million $ 71
Jun 10, 2025 $ 0.0085
+1.19%
$ 8.5 million $ 94
Jun 9, 2025 $ 0.0084
+2.44%
$ 8.4 million $ 89
Jun 8, 2025 $ 0.0082
-4.65%
$ 8.2 million $ 108
Jun 7, 2025 $ 0.0086
+3.61%
$ 8.6 million $ 88
Jun 6, 2025 $ 0.0083
-4.60%
$ 8.3 million $ 91
Jun 5, 2025 $ 0.0087
+2.35%
$ 8.7 million $ 86
Jun 4, 2025 $ 0.0085
-2.30%
$ 8.5 million $ 81
Jun 3, 2025 $ 0.0087
+2.35%
$ 8.7 million $ 97
Jun 2, 2025 $ 0.0085
-3.41%
$ 8.5 million $ 26
Jun 1, 2025 $ 0.0088
+1.15%
$ 8.8 million $ 100
May 31, 2025 $ 0.0087
+2.35%
$ 8.7 million $ 86
May 30, 2025 $ 0.0085
-1.16%
$ 8.5 million $ 95
May 29, 2025 $ 0.0087
+0.00%
$ 8.7 million $ 103
May 28, 2025 $ 0.0087
+0.00%
$ 8.7 million $ 90
May 27, 2025 $ 0.0087
-1.14%
$ 8.7 million $ 51
May 26, 2025 $ 0.0088
+1.15%
$ 8.8 million $ 75
May 25, 2025 $ 0.0087
+1.16%
$ 8.7 million $ 91
May 24, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 196
May 23, 2025 $ 0.0085
-2.30%
$ 8.5 million $ 96
May 22, 2025 $ 0.0087
-4.40%
$ 8.7 million $ 100
May 21, 2025 $ 0.0091
+3.41%
$ 9.1 million $ 94
May 20, 2025 $ 0.0091
+1.11%
$ 9.1 million $ 102
May 19, 2025 $ 0.009
+2.27%
$ 9 million $ 93
May 18, 2025 $ 0.0088
+2.33%
$ 8.8 million $ 90
May 17, 2025 $ 0.0086
-2.27%
$ 8.6 million $ 95
May 16, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 97
May 15, 2025 $ 0.0091
+1.28%
$ 9.1 million $ 96
May 14, 2025 $ 0.00899
+1.13%
$ 8.99 million $ 109
May 13, 2025 $ 0.00888
-8.62%
$ 8.88 million $ 85
May 12, 2025 $ 0.0092
-0.98%
$ 9.2 million $ 98
Download