AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
+0.00%
$ 173,131 $ 1,107
Yesterday $ 0.00198
-14.46%
$ 170,035 $ 1,074
Jun 27, 2026 $ 0.00232
-1.56%
$ 198,347 $ 1,110
Jun 26, 2026 $ 0.00235
-7.42%
$ 201,481 $ 959
Jun 25, 2026 $ 0.00254
-1.89%
$ 217,623 $ 2,237
Jun 24, 2026 $ 0.00259
-7.03%
$ 221,824 $ 1,402
Jun 23, 2026 $ 0.00279
+13.14%
$ 238,609 $ 3,179
Jun 22, 2026 $ 0.00246
-5.79%
$ 210,901 $ 440
Jun 21, 2026 $ 0.00261
+1.70%
$ 223,728 $ 1,245
Jun 20, 2026 $ 0.00255
-1.54%
$ 218,024 $ 560
Jun 19, 2026 $ 0.00258
-3.97%
$ 221,419 $ 1,018
Jun 18, 2026 $ 0.00269
-7.55%
$ 230,481 $ 1,777
Jun 17, 2026 $ 0.00288
+3.77%
$ 246,624 $ 3,854
Jun 16, 2026 $ 0.0028
+1.40%
$ 239,645 $ 1,495
Jun 15, 2026 $ 0.00276
-6.40%
$ 236,343 $ 2,375
Jun 14, 2026 $ 0.00279
-3.77%
$ 239,263 $ 1,960
Jun 13, 2026 $ 0.00292
+7.72%
$ 250,015 $ 1,150
Jun 12, 2026 $ 0.00273
+0.76%
$ -- $ 1,276
Jun 11, 2026 $ 0.0027
-6.04%
$ 231,024 $ 759
Jun 10, 2026 $ 0.00287
-4.28%
$ 245,890 $ 1,581
Jun 9, 2026 $ 0.00305
-3.78%
$ 261,436 $ 706
Jun 8, 2026 $ 0.00318
+2.88%
$ 272,582 $ 2,028
Jun 7, 2026 $ 0.0031
+3.80%
$ 265,451 $ 2,010
Jun 6, 2026 $ 0.00298
-3.68%
$ 255,526 $ 654
Jun 5, 2026 $ 0.00312
-0.31%
$ 267,665 $ 1,115
Jun 4, 2026 $ 0.00306
+0.58%
$ 261,953 $ 2,157
Jun 3, 2026 $ 0.00305
-1.21%
$ -- $ 1,321
Jun 2, 2026 $ 0.00312
-0.90%
$ 267,002 $ 1,587
Jun 1, 2026 $ 0.00314
+2.67%
$ 269,010 $ 6,324
May 31, 2026 $ 0.00305
-1.72%
$ 261,660 $ 11,148
May 30, 2026 $ 0.0031
-2.52%
$ 265,416 $ 806
May 29, 2026 $ 0.00318
-6.98%
$ 272,603 $ 3,376
May 28, 2026 $ 0.00342
-0.66%
$ 293,341 $ 5,666
May 27, 2026 $ 0.00346
+3.30%
$ 296,058 $ 1,707
May 26, 2026 $ 0.00337
+0.18%
$ 288,505 $ 3,299
May 25, 2026 $ 0.00328
-0.46%
$ -- $ 1,407
May 24, 2026 $ 0.00333
-10.31%
$ 285,512 $ 6,216
May 23, 2026 $ 0.00372
-0.75%
$ 318,317 $ 1,834
May 22, 2026 $ 0.00375
+2.65%
$ 320,911 $ 2,654
May 21, 2026 $ 0.00363
-3.85%
$ 311,354 $ 1,603
May 20, 2026 $ 0.00381
-0.07%
$ -- $ 3,502
May 19, 2026 $ 0.00386
+0.59%
$ -- $ 2,206
May 18, 2026 $ 0.00414
-1.53%
$ 354,974 $ 1,920
May 17, 2026 $ 0.00443
+1.86%
$ 379,545 $ 11,353
May 16, 2026 $ 0.00367
-4.84%
$ 314,691 $ 14,841
May 15, 2026 $ 0.00364
-9.52%
$ 311,459 $ 4,137
May 14, 2026 $ 0.00437
+20.14%
$ 374,648 $ 4,746
May 13, 2026 $ 0.00364
+18.50%
$ 311,834 $ 3,882
May 12, 2026 $ 0.0031
-10.85%
$ -- $ 1,877
May 11, 2026 $ 0.00348
-0.92%
$ 297,761 $ 2,288
Download