Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000312
+0.00%
$26,753 $0
Yesterday $0.000312
+0.18%
$-- $1
Sep 26, 2026 $0.000312
+4.91%
$-- $44
Sep 25, 2026 $0.000297
-5.60%
$25,455 $50
Sep 24, 2026 $0.000302
+13.76%
$25,855 $80
Sep 23, 2026 $0.000265
+2.97%
$22,728 $14
Sep 22, 2026 $0.000256
-7.22%
$21,961 $63
Sep 21, 2026 $0.000276
-11.96%
$23,669 $133
Sep 20, 2026 $0.000321
+9.55%
$27,499 $233
Sep 19, 2026 $0.000293
+1.42%
$25,103 $12
Sep 18, 2026 $0.000289
+10.45%
$24,751 $139
Sep 17, 2026 $0.000262
-31.13%
$22,410 $281
Sep 16, 2026 $0.00038
-2.27%
$32,537 $24
Sep 15, 2026 $0.000389
-6.38%
$33,292 $178
Sep 14, 2026 $0.000473
-10.39%
$40,477 $167
Sep 13, 2026 $0.000527
-0.43%
$-- $9
Sep 12, 2026 $0.000529
-0.49%
$45,323 $6
Sep 11, 2026 $0.000532
+0.00%
$45,546 $2
Sep 10, 2026 $0.000532
-2.27%
$45,545 $37
Sep 9, 2026 $0.000544
-10.13%
$46,605 $180
Sep 8, 2026 $0.000606
+30.26%
$51,925 $362
Sep 7, 2026 $0.000465
+10.09%
$39,862 $144
Sep 6, 2026 $0.000423
+7.47%
$-- $144
Sep 5, 2026 $0.000393
+5.40%
$33,692 $63
Sep 4, 2026 $0.000373
-0.46%
$31,966 $46
Sep 3, 2026 $0.000375
+14.20%
$32,115 $422
Sep 2, 2026 $0.000325
+6.84%
$-- $173
Sep 1, 2026 $0.000302
-8.80%
$25,849 $265
Aug 31, 2026 $0.000331
-7.64%
$28,341 $85
Aug 30, 2026 $0.000358
-1.76%
$30,686 $25
Aug 29, 2026 $0.000365
+2.21%
$31,236 $130
Aug 28, 2026 $0.000353
-4.20%
$30,242 $56
Aug 27, 2026 $0.000368
-15.83%
$-- $215
Aug 26, 2026 $0.000438
+1.31%
$37,505 $61
Aug 25, 2026 $0.000432
-4.83%
$37,012 $114
Aug 24, 2026 $0.000453
-0.77%
$38,801 $180
Aug 23, 2026 $0.000456
-1.97%
$39,101 $73
Aug 22, 2026 $0.000465
-8.26%
$39,827 $217
Aug 21, 2026 $0.000507
-4.99%
$43,414 $117
Aug 20, 2026 $0.000533
-4.70%
$45,697 $213
Aug 19, 2026 $0.00056
-3.51%
$47,953 $151
Aug 18, 2026 $0.00058
-1.69%
$49,695 $216
Aug 17, 2026 $0.00059
-2.42%
$50,551 $439
Aug 16, 2026 $0.000605
-1.30%
$51,803 $231
Aug 15, 2026 $0.000613
+2.61%
$52,485 $247
Aug 14, 2026 $0.000597
-0.75%
$51,150 $249
Aug 13, 2026 $0.000602
-4.76%
$51,536 $186
Aug 12, 2026 $0.000632
-1.50%
$54,113 $322
Aug 11, 2026 $0.000641
+6.43%
$54,938 $469
Aug 10, 2026 $0.000599
-19.70%
$51,286 $364
Download