AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000612
+0.00%
$ 52,387 $ 330
Today, at 9 AM $ 0.000612
+0.00%
$ 52,387 $ 330
Today, at 8 AM $ 0.000612
-0.11%
$ 52,386 $ 316
Today, at 7 AM $ 0.000612
+0.56%
$ 52,442 $ 289
Today, at 6 AM $ 0.000605
+0.86%
$ 51,807 $ 225
Today, at 5 AM $ 0.000608
+0.00%
$ 52,067 $ 232
Today, at 4 AM $ 0.000608
+0.00%
$ 52,078 $ 281
Today, at 3 AM $ 0.000608
+0.65%
$ 52,078 $ 294
Today, at 2 AM $ 0.0006
-1.63%
$ 51,402 $ 259
Today, at 1 AM $ 0.000603
+0.00%
$ 51,624 $ 250
Today, at 12 AM $ 0.000603
+0.92%
$ 51,624 $ 250
Yesterday, at 10 PM $ 0.000597
+0.00%
$ 51,150 $ 249
Yesterday, at 8 PM $ 0.000603
+0.00%
$ 51,674 $ 249
Yesterday, at 7 PM $ 0.000603
+0.92%
$ 51,674 $ 235
Yesterday, at 6 PM $ 0.000598
+0.00%
$ 51,201 $ 242
Yesterday, at 5 PM $ 0.000598
+0.00%
$ 51,201 $ 242
Yesterday, at 4 PM $ 0.000598
+0.00%
$ 51,201 $ 245
Yesterday, at 3 PM $ 0.000598
+0.00%
$ 51,201 $ 245
Yesterday, at 2 PM $ 0.000598
+0.80%
$ 51,186 $ 247
Yesterday, at 1 PM $ 0.000593
-1.38%
$ 50,779 $ 233
Yesterday, at 12 PM $ 0.000611
+0.33%
$ 52,344 $ 193
Yesterday, at 11 AM $ 0.000609
-0.15%
$ 52,171 $ 188
Yesterday, at 10 AM $ 0.000616
+0.00%
$ 52,754 $ 223
Yesterday, at 9 AM $ 0.000616
+0.00%
$ 52,754 $ 223
Yesterday, at 8 AM $ 0.000616
+0.00%
$ 52,754 $ 223
Yesterday, at 7 AM $ 0.000616
+0.00%
$ 52,754 $ 226
Yesterday, at 6 AM $ 0.000616
+0.00%
$ 52,753 $ 226
Yesterday, at 5 AM $ 0.000616
+1.77%
$ 52,752 $ 227
Yesterday, at 4 AM $ 0.000614
+1.23%
$ 52,613 $ 232
Yesterday, at 3 AM $ 0.000609
+0.00%
$ 52,195 $ 197
Yesterday, at 2 AM $ 0.000609
+0.57%
$ 52,194 $ 197
Yesterday, at 1 AM $ 0.000602
+0.05%
$ 51,591 $ 180
Yesterday, at 12 AM $ 0.000602
+0.06%
$ 51,568 $ 187
Aug 13, 11 PM $ 0.000602
+0.12%
$ 51,536 $ 186
Aug 13, 7 PM $ 0.00061
+0.00%
$ 52,250 $ 186
Aug 13, 5 PM $ 0.000606
+0.00%
$ 51,941 $ 186
Aug 13, 4 PM $ 0.000606
+0.18%
$ 51,939 $ 183
Aug 13, 3 PM $ 0.000605
-0.11%
$ 51,846 $ 206
Aug 13, 2 PM $ 0.000606
+0.00%
$ 51,901 $ 214
Aug 13, 1 PM $ 0.000606
+0.00%
$ 51,899 $ 214
Aug 13, 12 PM $ 0.000606
+0.00%
$ 51,897 $ 214
Aug 13, 11 AM $ 0.000606
-0.55%
$ 51,897 $ 234
Aug 13, 10 AM $ 0.000609
-0.32%
$ 52,183 $ 225
Aug 13, 8 AM $ 0.000608
+0.18%
$ 52,056 $ 220
Aug 13, 6 AM $ 0.000607
+0.02%
$ 51,963 $ 283
Aug 13, 5 AM $ 0.000606
-3.75%
$ 51,952 $ 263
Aug 13, 4 AM $ 0.00063
+0.00%
$ 53,976 $ 255
Aug 13, 3 AM $ 0.00063
+0.00%
$ 53,975 $ 285
Aug 13, 2 AM $ 0.00063
+0.00%
$ 53,975 $ 285
Aug 13, 1 AM $ 0.00063
+0.29%
$ 53,974 $ 279
Download