AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00528
+0.00%
$ 451,979 $ 3,091
Today, at 2 PM $ 0.00528
+0.00%
$ 451,979 $ 3,091
Today, at 1 PM $ 0.00447
-16.76%
$ 382,660 $ 3,713
Today, at 12 PM $ 0.00537
+15.85%
$ 459,700 $ 3,088
Today, at 9 AM $ 0.0055
-1.24%
$ 470,906 $ 4,705
Today, at 8 AM $ 0.00561
+36.39%
$ 480,832 $ 4,691
Today, at 7 AM $ 0.00412
-1.11%
$ 353,197 $ 4,028
Today, at 6 AM $ 0.00417
+2.95%
$ 357,155 $ 5,190
Today, at 5 AM $ 0.00415
-2.42%
$ 355,316 $ 4,940
Today, at 4 AM $ 0.00423
+4.12%
$ 361,962 $ 4,086
Yesterday, at 12 PM $ 0.00415
+0.00%
$ 355,346 $ 4,172
Yesterday, at 11 AM $ 0.00411
+0.11%
$ 352,395 $ 4,589
Yesterday, at 10 AM $ 0.00412
+0.05%
$ 353,084 $ 4,503
Yesterday, at 9 AM $ 0.00411
-0.27%
$ 351,790 $ 3,844
Yesterday, at 8 AM $ 0.0041
+2.06%
$ 351,492 $ 3,777
Yesterday, at 7 AM $ 0.004
-6.45%
$ 343,074 $ 3,571
Yesterday, at 6 AM $ 0.00427
+5.38%
$ 365,427 $ 2,378
Yesterday, at 4 AM $ 0.00413
+0.33%
$ 353,909 $ 2,059
Yesterday, at 3 AM $ 0.00412
+0.00%
$ 353,286 $ 2,041
Yesterday, at 2 AM $ 0.00412
+1.60%
$ 353,240 $ 2,050
Yesterday, at 1 AM $ 0.00411
+0.00%
$ 352,124 $ 1,914
Apr 28, 4 PM $ 0.00406
+1.49%
$ 347,389 $ 2,027
Apr 28, 3 PM $ 0.00399
+0.00%
$ 341,379 $ 2,149
Apr 28, 2 PM $ 0.00393
-2.97%
$ 336,929 $ 2,129
Apr 28, 1 PM $ 0.00405
-0.05%
$ 346,798 $ 2,190
Apr 28, 12 PM $ 0.00412
+4.87%
$ 353,244 $ 2,074
Apr 28, 11 AM $ 0.00393
+0.04%
$ 336,864 $ 2,651
Apr 28, 10 AM $ 0.00395
-0.86%
$ 338,333 $ 3,090
Apr 28, 9 AM $ 0.00406
-1.16%
$ 347,716 $ 3,133
Apr 28, 8 AM $ 0.00401
-0.59%
$ 343,791 $ 2,929
Apr 28, 7 AM $ 0.00401
+0.00%
$ 343,542 $ 2,912
Apr 28, 5 AM $ 0.00402
+0.98%
$ 344,144 $ 3,409
Apr 28, 4 AM $ 0.00401
-1.70%
$ 343,462 $ 3,483
Apr 28, 3 AM $ 0.00409
+0.00%
$ 350,401 $ 4,084
Apr 28, 2 AM $ 0.0041
+0.18%
$ 351,028 $ 4,259
Apr 28, 1 AM $ 0.00414
+0.00%
$ 354,665 $ 4,840
Apr 27, 8 PM $ 0.00414
+0.00%
$ 354,782 $ 5,188
Apr 27, 6 PM $ 0.00415
-1.38%
$ 355,609 $ 5,263
Apr 27, 4 PM $ 0.00413
+0.60%
$ 353,846 $ 5,033
Apr 27, 3 PM $ 0.00411
-3.08%
$ 351,755 $ 4,894
Apr 27, 2 PM $ 0.00423
+1.33%
$ 362,120 $ 4,702
Apr 27, 1 PM $ 0.00419
-0.09%
$ 359,290 $ 4,668
Apr 27, 12 PM $ 0.00424
-1.89%
$ 363,366 $ 4,669
Apr 27, 11 AM $ 0.00431
-1.75%
$ 369,572 $ 4,175
Apr 27, 10 AM $ 0.00438
+2.30%
$ 375,348 $ 3,589
Apr 27, 9 AM $ 0.0043
+0.24%
$ 367,961 $ 3,634
Apr 27, 8 AM $ 0.00431
+0.00%
$ 369,061 $ 3,775
Apr 27, 7 AM $ 0.00439
+2.48%
$ 375,836 $ 3,723
Apr 27, 6 AM $ 0.00428
-1.59%
$ 366,730 $ 3,583
Apr 27, 5 AM $ 0.00434
+2.72%
$ 371,971 $ 3,276
Download