AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00201
+0.00%
$ 172,568 $ 786
10:30 AM $ 0.00201
+0.00%
$ 172,567 $ 836
10:29 AM $ 0.00201
+0.00%
$ 172,567 $ 836
10:25 AM $ 0.00201
+0.00%
$ 172,567 $ 840
10:24 AM $ 0.00201
+0.00%
$ 172,521 $ 838
10:13 AM $ 0.00201
+0.00%
$ 172,264 $ 832
10:12 AM $ 0.00201
+0.00%
$ 172,264 $ 811
10:11 AM $ 0.00201
+0.00%
$ 172,264 $ 811
9:36 AM $ 0.00196
+1.45%
$ 168,023 $ 611
9:25 AM $ 0.00193
+0.00%
$ 165,091 $ 602
8:56 AM $ 0.00193
+0.00%
$ 165,091 $ 850
8:42 AM $ 0.00193
+0.00%
$ 165,091 $ 864
8:40 AM $ 0.00193
+0.00%
$ 165,091 $ 867
8:35 AM $ 0.00193
+0.00%
$ 165,525 $ 856
8:12 AM $ 0.00193
+0.00%
$ 165,525 $ 922
8:11 AM $ 0.00193
+0.00%
$ 165,525 $ 921
8:07 AM $ 0.00193
+0.00%
$ 165,500 $ 979
8:03 AM $ 0.00193
+0.00%
$ 165,487 $ 979
8:02 AM $ 0.00193
+0.00%
$ 165,487 $ 979
8:01 AM $ 0.00193
+0.00%
$ 165,487 $ 979
7:59 AM $ 0.00193
+0.00%
$ 165,486 $ 979
7:33 AM $ 0.00193
+0.00%
$ 165,486 $ 1,155
7:32 AM $ 0.00193
+0.00%
$ 165,486 $ 1,155
7:31 AM $ 0.00193
+0.00%
$ 165,486 $ 1,155
7:30 AM $ 0.00193
+0.00%
$ 165,486 $ 1,154
7:29 AM $ 0.00193
+0.00%
$ 165,520 $ 1,103
7:28 AM $ 0.00197
+0.00%
$ 165,520 $ 1,103
7:26 AM $ 0.00197
+0.00%
$ 165,520 $ 1,103
7:25 AM $ 0.00197
+0.00%
$ 165,520 $ 1,103
7:12 AM $ 0.00197
+0.01%
$ 168,362 $ 1,083
6:37 AM $ 0.00193
+0.00%
$ 165,372 $ 1,120
6:06 AM $ 0.00193
+0.00%
$ 165,331 $ 1,119
5:56 AM $ 0.00193
+0.00%
$ 165,170 $ 1,115
5:35 AM $ 0.00193
+0.00%
$ 165,168 $ 1,116
5:22 AM $ 0.00193
+0.00%
$ 165,168 $ 1,117
5:21 AM $ 0.00193
+0.00%
$ 165,168 $ 1,125
4:35 AM $ 0.00194
+0.00%
$ 166,407 $ 1,118
4:25 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:24 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:20 AM $ 0.00194
+0.00%
$ 166,407 $ 1,119
4:18 AM $ 0.00194
+0.00%
$ 166,405 $ 1,146
3:33 AM $ 0.00199
+0.00%
$ 170,418 $ 1,046
3:27 AM $ 0.00199
+0.01%
$ 170,418 $ 1,046
2:55 AM $ 0.00199
+0.18%
$ 170,096 $ 1,036
2:54 AM $ 0.00199
+0.00%
$ 170,096 $ 1,036
2:53 AM $ 0.00199
+0.00%
$ 170,096 $ 1,036
2:49 AM $ 0.00199
+0.00%
$ 170,080 $ 1,036
2:21 AM $ 0.00199
+0.00%
$ 170,080 $ 1,036
2:20 AM $ 0.00199
+0.00%
$ 170,080 $ 1,040
2:19 AM $ 0.00199
+0.00%
$ 170,079 $ 1,040
Download