AGT-Token Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00428
-3.07%
$ 357,765 $ 17,002
Apr 13 $ 0.00466
+38.03%
$ 379,007 $ 16,830
Apr 6 $ 0.00361
-15.45%
$ -- $ 57,876
Mar 30 $ 0.0042
+28.08%
$ 373,079 $ 33,826
Mar 23 $ 0.00332
-12.22%
$ -- $ 73,278
Mar 16 $ 0.00383
-8.47%
$ 327,866 $ 44,058
Mar 9 $ 0.00454
-5.46%
$ 358,856 $ 27,578
Mar 2 $ 0.005
-1.88%
$ 407,264 $ 59,523
Feb 23 $ 0.00512
-2.57%
$ 438,664 $ 83,723
Feb 16 $ 0.00487
-1.93%
$ 457,835 $ 41,117
Feb 9 $ 0.00499
-10.39%
$ -- $ 62,250
Feb 2 $ 0.00568
-0.46%
$ -- $ 45,674
Jan 26 $ 0.0061
-12.96%
$ 497,276 $ 36,402
Jan 19 $ 0.00717
-3.58%
$ -- $ 27,316
Jan 12 $ 0.00765
+58.33%
$ 639,199 $ 147,714
Jan 5 $ 0.00485
-5.42%
$ -- $ 30,064
Dec 29 $ 0.00526
+5.53%
$ -- $ 105,659
Dec 22 $ 0.00506
+2.39%
$ -- $ 74,150
Dec 15 $ 0.00523
-18.15%
$ 421,313 $ 299,856
Dec 8 $ 0.00643
-17.85%
$ 567,777 $ 405,665
Dec 1 $ 0.00732
-9.41%
$ 671,637 $ 2.37 million
Nov 24 $ 0.00811
+22.02%
$ 696,410 $ 2.86 million
Nov 17 $ 0.00416
-48.37%
$ 567,752 $ 619,008
Nov 10 $ 0.0086
-52.25%
$ 684,185 $ 92,371
Nov 3 $ 0.0183
+48.25%
$ -- $ 14,160
Oct 27 $ 0.0133
-27.82%
$ -- $ 14,265
Oct 20 $ 0.0187
-13.05%
$ 1.64 million $ 9,090
Oct 13 $ 0.0194
-24.52%
$ 2.16 million $ 11,582
Oct 6 $ 0.0264
-8.07%
$ 2.56 million $ 19,623
Download